רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BGRN	iShares Global Green Bond	$45.87	+0.1041	+0.23%	20,731	45.7800 - 45.9800	44.1800 - 47.3800
GHYG	iShares Global High Yield Corporate Bond	$43.27	+0.2059	+0.48%	4,232	43.0600 - 43.4600	40.5400 - 44.6000
REET	iShares Global REIT	$22.1	-0.0200	-0.09%	1.13 מיליון	22.0700 - 22.4590	19.6900 - 24.6500
IAU	iShares Gold Trust	$43.69	+0.3900	+0.9%	11.79 מיליון	43.4000 - 44.0250	34.3500 - 45.9800
IAUM	iShares Gold Trust Micro	$23.06	+0.2100	+0.92%	1.84 מיליון	22.9300 - 23.2400	18.1200 - 24.2600
IGE	iShares Goldman Sachs Natural Resources	$44.15	-0.4800	-1.08%	164,744	43.9600 - 44.7400	36.3300 - 46.8800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
GBF	iShares Government/Credit Bond	$100.84	+0.4039	+0.4%	10,270	100.6500 - 101.0000	96.0300 - 106.3400
GSG	iShares GSCI Commodity-Indexed Trust	$21.83	-0.4400	-1.98%	1.02 מיליון	21.8000 - 22.2200	18.6500 - 23.0800
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$33.06	+0.0700	+0.21%	11,154	32.9900 - 33.0700	32.7300 - 35.9500
IBHD	iShares iBonds 2024 Term High Yield and Income	$23.14	+0.0116	+0.05%	114,728	23.1400 - 23.1600	22.7600 - 23.8200
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.22	+0.0617	+0.27%	101,819	23.1300 - 23.2800	22.5300 - 23.4800
IBTE	iShares iBonds Dec 2024 Term Treasury	$23.87	+0.0124	+0.05%	316,859	23.8600 - 23.8700	23.7100 - 23.9800
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.7	+0.0288	+0.12%	257,045	24.6800 - 24.7100	24.2300 - 24.8700
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.65	+0.0412	+0.17%	432,512	23.6100 - 23.6700	23.1400 - 24.0000
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.46	+0.0307	+0.14%	264,031	22.4400 - 22.4900	22.3100 - 23.3200
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.5	+0.0454	+0.19%	453,998	23.4450 - 23.5300	22.8000 - 24.0600
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.83	+0.0583	+0.27%	131,125	21.7900 - 21.8500	21.5800 - 22.9800
IBDT	iShares iBonds Dec 2028 Term Corp	$24.44	+0.0556	+0.23%	277,537	24.3900 - 24.4900	23.6200 - 25.1900
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.51	+0.0615	+0.29%	75,804	21.4700 - 21.5500	21.2100 - 22.8500
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.35	+0.0796	+0.36%	423,673	22.2800 - 22.3900	21.4100 - 24.0300
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.88	+0.0802	+0.39%	194,721	20.8000 - 20.9300	19.8200 - 22.3300
IBTK	iShares iBonds Dec 2030 Term Treasury	$18.9	+0.0786	+0.42%	36,374	18.8400 - 18.9350	18.4600 - 20.5200
IBDW	iShares iBonds Dec 2031 Term Corp	$19.92	+0.0852	+0.43%	170,741	19.8600 - 19.9800	18.7800 - 21.2500
IBTL	iShares iBonds Dec 2031 Term Treasury	$19.55	+0.0849	+0.44%	22,883	19.4900 - 19.6001	19.0200 - 21.5100