WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.5 |
+0.0939 |
+0.36% |
22,601 |
26.3400 - 26.5200 |
22.7700 - 26.5200 |
|
|
$71.1 |
+0.7500 |
+1.07% |
17,620 |
70.4800 - 71.1000 |
60.3600 - 71.1000 |
|
|
$60.91 |
+0.3100 |
+0.51% |
37,350 |
60.6000 - 60.9100 |
50.4000 - 60.9100 |
|
|
$50.12 |
+0.4600 |
+0.93% |
1.62 מיליון |
49.8800 - 50.3900 |
40.1500 - 51.4600 |
|
|
$22.64 |
+0.0500 |
+0.22% |
164,502 |
22.5300 - 22.7100 |
17.8500 - 23.1200 |
|
|
$56.59 |
+0.3700 |
+0.66% |
321,464 |
56.4601 - 56.7700 |
45.2900 - 57.1000 |
|
|
$36.33 |
+0.4950 |
+1.38% |
407 |
36.3269 - 36.4700 |
30.3000 - 39.0600 |
|
|
$40.64 |
+0.3500 |
+0.87% |
152,480 |
40.4800 - 40.8700 |
33.6600 - 41.8800 |
|
|
$27.78 |
+0.2200 |
+0.8% |
68,329 |
27.6500 - 27.8400 |
24.4100 - 28.8700 |
|
|
$30.95 |
+0.2400 |
+0.78% |
1.26 מיליון |
30.8000 - 31.1300 |
24.7100 - 31.9700 |
|
|
$37.37 |
+0.1878 |
+0.51% |
9,127 |
37.2300 - 37.5202 |
35.5400 - 42.4500 |
|
|
$26.76 |
-0.0434 |
-0.16% |
15,058 |
26.5900 - 26.8600 |
22.1400 - 27.9900 |
|
|
$26.88 |
-0.0950 |
-0.35% |
52,056 |
26.7000 - 27.1700 |
19.7300 - 28.5700 |
|
|
$79.4 |
+1.0100 |
+1.29% |
16,652 |
79.1001 - 79.6700 |
70.1800 - 82.9500 |
|
|
$43.49 |
+0.6800 |
+1.59% |
88,677 |
43.1300 - 43.5600 |
36.2100 - 44.2500 |
|
|
$11.31 |
-0.0900 |
-0.79% |
57,322 |
11.2701 - 11.4250 |
8.0100 - 12.6000 |
|
|
$16.9 |
+0.1100 |
+0.66% |
1.9 מיליון |
16.8150 - 16.9600 |
14.6400 - 20.6700 |
|
|
$52.73 |
-0.2500 |
-0.47% |
5.59 מיליון |
52.5200 - 52.7350 |
40.7400 - 53.0600 |
|
|
$75.5 |
-0.3150 |
-0.42% |
386,602 |
75.2400 - 75.9050 |
52.6400 - 75.9800 |
|
|
$38.68 |
+0.4400 |
+1.15% |
683,048 |
38.4400 - 38.7950 |
32.2800 - 39.9700 |
|
|
$68.64 |
+0.8600 |
+1.27% |
4,784 |
68.3900 - 68.7500 |
50.5100 - 69.6500 |
|
|
$36.96 |
+0.0900 |
+0.24% |
202,421 |
36.8000 - 37.1000 |
29.0200 - 37.9600 |
|
|
$69.26 |
+0.7900 |
+1.15% |
6.22 מיליון |
68.7600 - 69.3600 |
57.2000 - 72.0700 |
|
|
$73.76 |
+0.5214 |
+0.71% |
69,544 |
73.3700 - 73.8900 |
64.4000 - 75.9100 |
|
|
$32.82 |
+0.2700 |
+0.83% |
73,599 |
32.6300 - 32.8900 |
25.8100 - 33.5300 |
|