רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KRBN	KFA Global Carbon	$32.21	-0.2200	-0.68%	30,233	31.8100 - 32.2900	28.0600 - 41.5000
KMLM	KFA Mount Lucas Index Strategy	$31.11	+0.1241	+0.4%	66,238	30.9500 - 31.2300	28.0500 - 32.9900
KLDW	Knowledge Leaders Developed World	$43.18	+0.3335	+0.78%	1,216	42.9400 - 43.2300	35.9600 - 45.0000
KHYB	KraneShares Asia Pacific High Yield Bond	$24.39	+0.0263	+0.11%	3,019	24.3600 - 24.4400	23.9000 - 26.7500
KBA	KraneShares Bosera MSCI China A	$21.99	+0.3800	+1.76%	107,409	21.9600 - 22.0250	18.6700 - 25.5400
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.56	+0.5343	+3.81%	427,853	14.5387 - 14.6200	14.1800 - 20.4300
KSTR	KraneShares CICC China 5G & Semiconductor	$10.83	+0.4000	+3.84%	17,513	10.7600 - 10.8392	9.4100 - 16.5000
KFVG	KraneShares CICC China 5G & Semiconductor	$14.88	+0.6024	+4.22%	894	14.8750 - 14.9050	11.5800 - 17.6100
KWEB	KraneShares CSI China Internet	$28.8	+0.7900	+2.82%	21.38 מיליון	28.5600 - 29.0300	22.6800 - 32.0600
KARS	KraneShares Electric Vehicles & Future Mobility	$21.32	+0.4757	+2.28%	14,634	21.2200 - 21.4300	20.3500 - 34.3700
KEUA	KraneShares European Carbon Allowance Strategy	$22.78	-0.3425	-1.48%	3,498	22.6600 - 22.7800	17.6400 - 35.6100
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$15.16	+0.2583	+1.73%	1,476	15.1600 - 15.1900	13.0900 - 16.0500
KALL	KraneShares MSCI All China	$18.91	+0.2400	+1.29%	10,039	18.8600 - 18.9800	16.3300 - 22.2000
KURE	KraneShares MSCI All China Health Care	$14.6	+0.2961	+2.07%	1,840	14.5982 - 14.5982	13.6000 - 21.0800
KGRN	KraneShares MSCI China Environment	$20.15	+0.5440	+2.77%	4,480	19.9600 - 20.2189	17.5600 - 31.1300
KEMX	KraneShares MSCI Emerging Markets ex China	$28.36	+0.1909	+0.68%	3,948	28.3301 - 28.4499	24.9200 - 29.8200
OBOR	KraneShares MSCI One Belt One Road	$21.2	-0.0219	-0.1%	1,455	21.1700 - 21.2200	19.3300 - 22.7800
ACTV	LeaderShares Activist Leaders	$33.05	+0.3703	+1.13%	1,642	33.0300 - 33.0700	27.2900 - 35.2100
LVHD	Legg Mason Low Volatility High Dividend	$35.96	-0.1650	-0.46%	33,317	35.9550 - 36.2100	32.5800 - 38.6400
SQLV	Legg Mason Small-Cap Quality Value	$39.15	+0.2137	+0.55%	3,061	39.0300 - 39.1501	33.0700 - 41.9500
LCR	Leuthold Core	$32.84	+0.1216	+0.37%	33,561	32.7916 - 32.8700	29.4000 - 33.7500
MEMS	Matthews Emerging Markets Discovery Active	$25.44	+0.3659	+1.46%	1,328	25.4359 - 25.4359	24.5000 - 26.5900
JETD	MAX Airlines -3X Inverse Leveraged ETN	$21.94	+0.2092	+0.96%	542	21.9400 - 21.9400	19.9500 - 46.4900
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$17.1	-0.3760	-2.15%	806	17.1000 - 17.1800	13.7200 - 36.2300
XXXX	MAX S&P 500 4X Leveraged ETN	$33.77	+1.2200	+3.75%	1.62 מיליון	33.0965 - 34.1700	24.4600 - 39.7300