WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.02 |
-0.1500 |
-0.28% |
125,600 |
53.8007 - 54.1000 |
46.0700 - 56.1300 |
|
|
$54.05 |
-0.0641 |
-0.12% |
15,427 |
54.0100 - 54.3490 |
46.2400 - 57.0000 |
|
|
$54.09 |
+0.5100 |
+0.95% |
17,956 |
53.9300 - 54.1962 |
42.9400 - 55.5900 |
|
|
$54.19 |
+0.3800 |
+0.71% |
116,916 |
54.0508 - 54.2400 |
47.5600 - 55.7400 |
|
|
$54.2 |
+0.3100 |
+0.58% |
21,357 |
54.1100 - 54.3090 |
47.3700 - 54.9800 |
|
|
$54.22 |
+0.7316 |
+1.37% |
416 |
54.2178 - 54.3042 |
52.6500 - 111.4000 |
|
|
$54.24 |
-0.0300 |
-0.06% |
675,886 |
54.0800 - 54.5503 |
42.4200 - 56.2900 |
|
|
$54.39 |
-0.8744 |
-1.62% |
47 |
54.3893 - 54.3893 |
52.9200 - 112.4400 |
|
|
$54.43 |
+0.1600 |
+0.29% |
101,662 |
54.4300 - 54.6700 |
47.4100 - 56.2700 |
|
|
$54.43 |
-0.8700 |
-1.57% |
52,250 |
53.7700 - 54.6899 |
37.8300 - 114.4200 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$54.55 |
+0.8944 |
+1.67% |
3,698 |
53.5800 - 54.5542 |
39.5200 - 59.2600 |
|
|
$54.58 |
+1.1466 |
+2.15% |
38,259 |
53.3200 - 54.8100 |
36.1800 - 58.5900 |
|
|
$54.67 |
-0.0700 |
-0.13% |
30,460 |
54.6400 - 54.9598 |
47.3500 - 56.5900 |
|
|
$54.69 |
+0.8500 |
+1.58% |
140,836 |
54.0714 - 54.8100 |
41.0500 - 57.6200 |
|
|
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$54.7 |
+0.1600 |
+0.29% |
136,475 |
54.4800 - 54.8600 |
44.0700 - 57.5500 |
|
|
$54.86 |
+0.6800 |
+1.26% |
318,007 |
54.7000 - 55.2600 |
38.4100 - 59.3300 |
|
|
$54.95 |
+0.7158 |
+1.32% |
3,188 |
54.9100 - 55.0100 |
53.2900 - 113.0900 |
|
|
$55 |
+0.4700 |
+0.86% |
16,486 |
54.7700 - 55.0400 |
46.9000 - 56.6500 |
|
|
$55.03 |
+1.0600 |
+1.96% |
10,493 |
54.5000 - 55.3325 |
39.4300 - 59.1100 |
|
|
$55.05 |
+0.4800 |
+0.88% |
195,630 |
54.7700 - 55.1200 |
45.4300 - 55.9000 |
|
|
$55.06 |
+0.6957 |
+1.28% |
2,558 |
54.7400 - 55.1200 |
43.3200 - 58.0700 |
|
|
$55.06 |
+0.5511 |
+1.01% |
3,845 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$55.07 |
-0.1600 |
-0.29% |
22,453 |
54.8508 - 55.1793 |
43.5200 - 57.2200 |
|