WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.3 |
+0.6200 |
+1.07% |
13,278 |
58.0500 - 58.3000 |
47.9200 - 59.8500 |
|
|
$58.31 |
+0.4625 |
+0.8% |
864 |
58.2327 - 58.4150 |
47.9800 - 60.8100 |
|
|
$58.46 |
+0.6112 |
+1.06% |
6,396 |
58.2400 - 58.4700 |
46.2900 - 60.7500 |
|
|
$58.49 |
+1.1290 |
+1.97% |
74,949 |
57.5400 - 58.5000 |
43.2600 - 63.3700 |
|
|
$58.61 |
+0.5100 |
+0.88% |
71,619 |
58.4701 - 58.6999 |
50.6500 - 59.4000 |
|
|
$58.63 |
+0.0800 |
+0.14% |
82,379 |
58.2500 - 58.7400 |
50.8500 - 60.3200 |
|
|
$58.69 |
-0.8200 |
-1.38% |
271,462 |
58.6801 - 59.0500 |
59.4700 - 69.7000 |
|
|
$58.71 |
+0.7043 |
+1.21% |
48,317 |
58.1300 - 58.7143 |
43.2100 - 60.7400 |
|
|
$58.77 |
+0.0900 |
+0.15% |
121,997 |
58.3700 - 58.7701 |
57.9500 - 310.6900 |
|
|
$58.78 |
+0.5000 |
+0.86% |
132,781 |
58.5100 - 58.7900 |
48.4800 - 59.8300 |
|
|
$58.8 |
+0.2719 |
+0.46% |
4,720 |
58.7000 - 58.9300 |
52.2200 - 60.7800 |
|
|
$58.86 |
+0.9550 |
+1.65% |
4,818 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$58.95 |
+0.6300 |
+1.08% |
16,244 |
58.8399 - 59.0100 |
48.5800 - 60.6600 |
|
|
$59.04 |
+0.5900 |
+1.01% |
5,272 |
58.6300 - 59.2700 |
44.5200 - 64.9300 |
|
|
$59.19 |
+0.3486 |
+0.59% |
853 |
59.0500 - 59.1897 |
50.4500 - 60.9900 |
|
|
$59.24 |
-0.1876 |
-0.32% |
5,883 |
59.1200 - 59.5500 |
50.6000 - 63.1000 |
|
|
$59.28 |
+0.6800 |
+1.16% |
338,008 |
58.8200 - 59.3054 |
46.9200 - 61.1800 |
|
|
$59.3 |
+1.3295 |
+2.29% |
3,416 |
58.2700 - 59.2995 |
56.5200 - 89.3400 |
|
|
$59.35 |
+0.4850 |
+0.82% |
2.06 מיליון |
59.1150 - 59.3599 |
50.9500 - 60.7000 |
|
|
$59.35 |
+0.5799 |
+0.99% |
8,526 |
59.1300 - 59.3499 |
50.4000 - 60.2400 |
|
|
$59.48 |
+0.9300 |
+1.59% |
707,669 |
58.8600 - 59.5150 |
46.7300 - 60.7700 |
|
|
$59.67 |
+0.5450 |
+0.92% |
36,169 |
59.0600 - 59.8544 |
46.7400 - 64.6400 |
|
|
$59.77 |
-0.2896 |
-0.48% |
1,270 |
58.9200 - 59.7720 |
45.1800 - 62.2600 |
|
|
$59.78 |
+0.0100 |
+0.02% |
516,937 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|
|
$59.94 |
+0.7100 |
+1.2% |
3.63 מיליון |
59.4850 - 59.9700 |
47.4800 - 61.7000 |
|