WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$72.26 |
-0.2600 |
-0.36% |
39,658 |
70.9500 - 72.3250 |
54.6100 - 76.3800 |
|
|
$72.54 |
+0.8200 |
+1.14% |
17,527 |
71.2200 - 72.6299 |
52.9800 - 76.0800 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$73.18 |
-0.2100 |
-0.29% |
869,855 |
72.9510 - 73.2000 |
70.4300 - 77.6800 |
|
|
$73.26 |
+0.9500 |
+1.31% |
157,954 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
|
|
$73.28 |
-0.2200 |
-0.3% |
246,872 |
72.7000 - 73.4200 |
60.9900 - 76.1300 |
|
|
$73.41 |
-0.1400 |
-0.19% |
679,135 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$73.77 |
+0.6900 |
+0.94% |
362,764 |
71.6500 - 74.1568 |
48.3900 - 77.5200 |
|
|
$73.81 |
-0.9897 |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
|
|
$73.81 |
-0.2800 |
-0.38% |
1.17 מיליון |
73.2101 - 73.8450 |
67.4700 - 81.1100 |
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$74.06 |
-0.3317 |
-0.45% |
24,892 |
73.4100 - 74.1819 |
61.4700 - 76.5100 |
|
|
$74.08 |
-0.3150 |
-0.42% |
32,192 |
73.3790 - 74.1797 |
64.3100 - 76.5000 |
|
|
$74.1 |
-3.1406 |
-4.12% |
445 |
74.1027 - 74.1027 |
31.1500 - 85.7100 |
|
|
$74.29 |
-0.1600 |
-0.21% |
24,583 |
73.9500 - 74.2900 |
70.3000 - 77.8900 |
|
|
$74.31 |
-0.3200 |
-0.43% |
22,305 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$75.25 |
-0.2246 |
-0.3% |
5,353 |
74.4513 - 75.2455 |
63.2000 - 78.9300 |
|
|
$75.39 |
0.0000 |
0% |
41,016 |
75.3600 - 75.4000 |
74.6200 - 75.4700 |
|
|
$75.45 |
+0.2100 |
+0.28% |
11,853 |
74.5600 - 75.5050 |
64.4700 - 81.2200 |
|
|
$75.47 |
+0.7200 |
+0.96% |
121,172 |
74.6400 - 75.4700 |
51.8900 - 74.8000 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$75.75 |
-0.1800 |
-0.24% |
14.35 מיליון |
75.4700 - 76.4750 |
65.1800 - 77.8200 |
|
|
$75.88 |
-0.0400 |
-0.05% |
158,995 |
73.2700 - 75.9100 |
45.5000 - 85.0000 |
|