WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.96 |
-0.4600 |
-0.54% |
5,556 |
83.8000 - 84.9919 |
68.3900 - 104.3100 |
|
|
$85.01 |
+0.3700 |
+0.44% |
573,015 |
84.1800 - 85.0800 |
72.1900 - 95.9000 |
|
|
$85.03 |
+1.4600 |
+1.75% |
30,024 |
83.6000 - 85.0258 |
58.2500 - 85.7200 |
|
|
$85.06 |
+0.5000 |
+0.59% |
124,374 |
84.1300 - 85.0600 |
67.4700 - 95.9700 |
|
|
$85.16 |
+0.1232 |
+0.14% |
26,414 |
84.3050 - 85.2000 |
73.6800 - 93.2900 |
|
|
$86.01 |
-1.6059 |
-1.83% |
57,883 |
85.5831 - 86.3200 |
79.7500 - 107.4700 |
|
|
$86.53 |
+0.3400 |
+0.39% |
7,983 |
85.7600 - 86.6300 |
72.8700 - 108.3800 |
|
|
$86.66 |
-0.0500 |
-0.06% |
45,491 |
85.8100 - 86.7000 |
76.7300 - 91.9000 |
|
|
$86.67 |
-1.7000 |
-1.92% |
189,898 |
83.9056 - 87.1472 |
45.8000 - 106.1200 |
|
|
$86.72 |
-2.5700 |
-2.88% |
74,736 |
85.7000 - 87.2000 |
76.9600 - 109.8500 |
|
|
$86.93 |
+0.3800 |
+0.44% |
55,477 |
83.2800 - 87.3890 |
54.4100 - 128.8800 |
|
|
$87.38 |
+0.0300 |
+0.03% |
46,779 |
86.5700 - 87.5200 |
75.3300 - 98.7500 |
|
|
$87.41 |
-0.1100 |
-0.13% |
22,052 |
86.7631 - 87.5594 |
76.9500 - 93.6400 |
|
|
$87.68 |
+0.0800 |
+0.09% |
224,979 |
86.6500 - 87.8400 |
74.5500 - 102.5200 |
|
|
$87.86 |
+0.1700 |
+0.19% |
15,431 |
86.6601 - 88.0600 |
70.7800 - 110.7000 |
|
|
$87.88 |
-0.2300 |
-0.26% |
786,619 |
87.5400 - 87.9590 |
77.5100 - 114.1900 |
|
|
$88.61 |
+0.5300 |
+0.6% |
35,008 |
87.8500 - 89.0200 |
63.4700 - 117.3800 |
|
|
$88.76 |
+0.0700 |
+0.08% |
60,656 |
87.7800 - 88.9000 |
74.3000 - 101.9600 |
|
|
$88.84 |
+0.0900 |
+0.1% |
38,413 |
88.4100 - 89.0000 |
74.9200 - 100.0500 |
|
|
$88.89 |
-0.1900 |
-0.21% |
1.99 מיליון |
87.5200 - 89.7233 |
55.5400 - 101.5800 |
|
|
$89.24 |
+0.0800 |
+0.09% |
943,773 |
86.0001 - 89.8650 |
56.3200 - 155.8200 |
|
|
$89.52 |
+0.0900 |
+0.1% |
142,481 |
88.7900 - 89.5900 |
76.9300 - 97.9000 |
|
|
$89.55 |
+0.5086 |
+0.57% |
1,012 |
89.5400 - 89.6600 |
75.9300 - 101.0700 |
|
|
$90 |
-0.1700 |
-0.19% |
11.6 מיליון |
89.6800 - 90.5100 |
81.8700 - 113.6400 |
|
|
$90.26 |
+0.2908 |
+0.32% |
439 |
89.7500 - 90.2608 |
73.0100 - 121.4500 |
|