WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.11 |
-0.5000 |
-0.6% |
5.68 מיליון |
82.2400 - 83.3100 |
72.8800 - 92.8500 |
|
|
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
|
|
$83.25 |
+0.1613 |
+0.19% |
24 |
83.2454 - 83.2454 |
78.7500 - 87.1400 |
|
|
$83.32 |
-0.7100 |
-0.84% |
24,564 |
81.8838 - 83.4400 |
68.4400 - 91.9800 |
|
|
$83.51 |
-0.3400 |
-0.41% |
330,644 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$83.72 |
-5.6800 |
-6.35% |
3.07 מיליון |
80.4100 - 85.5000 |
2.4200 - 176.9900 |
|
|
$84.06 |
+4.3600 |
+5.47% |
295,185 |
77.7700 - 85.0600 |
24.5000 - 113.4600 |
|
|
$84.2 |
+0.9350 |
+1.12% |
268,069 |
82.5800 - 84.2700 |
77.6800 - 103.1800 |
|
|
$84.24 |
-0.1227 |
-0.15% |
8,879 |
83.7200 - 84.4400 |
66.8300 - 86.8300 |
|
|
$84.44 |
-0.8800 |
-1.03% |
25,320 |
83.9200 - 84.5900 |
73.4800 - 86.7100 |
|
|
$84.91 |
-0.4900 |
-0.57% |
171,681 |
84.2600 - 85.2600 |
67.6900 - 88.6300 |
|
|
$84.99 |
-0.1000 |
-0.12% |
59,890 |
84.0600 - 85.2000 |
69.4200 - 89.8700 |
|
|
$85.36 |
-0.0300 |
-0.04% |
20,224 |
84.9100 - 85.4050 |
80.3900 - 86.0000 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$85.42 |
+1.4300 |
+1.7% |
91,568 |
83.6900 - 85.9200 |
58.4700 - 95.4800 |
|
|
$85.47 |
-0.2800 |
-0.33% |
887,034 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$85.86 |
-0.4100 |
-0.48% |
227,680 |
84.8100 - 86.0300 |
68.6800 - 89.6500 |
|
|
$85.9 |
+0.3200 |
+0.37% |
264,860 |
84.7301 - 86.1600 |
68.8700 - 86.1600 |
|
|
$85.9 |
-0.5300 |
-0.61% |
9,195 |
85.3746 - 86.0600 |
71.7200 - 90.9400 |
|
|
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$86.69 |
+1.9700 |
+2.32% |
26,244 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$86.97 |
-0.0800 |
-0.09% |
1,503 |
85.9500 - 86.9738 |
74.2400 - 90.9500 |
|