|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.65 |
-0.0400 |
-0.09% |
566 |
44.5550 - 44.6476 |
35.4000 - 44.7300 |
|
|
$5.47 |
-0.0400 |
-0.73% |
14,607 |
5.4300 - 5.5095 |
4.5700 - 9.2600 |
|
|
$17.7 |
-0.0400 |
-0.23% |
143,669 |
17.6784 - 17.7900 |
17.1000 - 18.7100 |
|
|
$45.32 |
-0.0400 |
-0.09% |
5,752 |
45.2100 - 45.3200 |
41.9900 - 46.0000 |
|
|
$22.72 |
-0.0400 |
-0.18% |
146,180 |
22.7100 - 22.7600 |
21.1000 - 23.3800 |
|
|
$44.95 |
-0.0400 |
-0.09% |
64,729 |
44.7300 - 45.1150 |
28.8800 - 45.3600 |
|
|
$31.63 |
-0.0400 |
-0.13% |
2.35 מיליון |
31.5400 - 31.6600 |
28.1500 - 32.6600 |
|
|
$8.56 |
-0.0400 |
-0.47% |
17.89 מיליון |
8.5600 - 8.6700 |
8.4500 - 18.0900 |
|
|
$77.07 |
-0.0400 |
-0.05% |
1.34 מיליון |
77.0700 - 77.1300 |
74.4300 - 77.7300 |
|
|
$6.97 |
-0.0400 |
-0.57% |
85,313 |
6.8600 - 6.9799 |
4.5700 - 9.9700 |
|
|
$41.54 |
-0.0393 |
-0.09% |
1,773 |
41.0800 - 41.5350 |
34.6800 - 41.8000 |
|
|
$44.15 |
-0.0390 |
-0.09% |
10,347 |
44.1401 - 44.1900 |
42.0000 - 44.7200 |
|
|
$37.94 |
-0.0382 |
-0.1% |
15,052 |
37.8442 - 38.0071 |
29.7200 - 38.6000 |
|
|
$20.5 |
-0.0375 |
-0.18% |
1,391 |
20.4900 - 20.5800 |
15.3300 - 21.0100 |
|
|
$44.46 |
-0.0366 |
-0.08% |
7,783 |
44.4073 - 44.5300 |
37.6900 - 44.7200 |
|
|
$25.7 |
-0.0359 |
-0.14% |
153 |
25.6950 - 25.6950 |
19.2500 - 25.9500 |
|
|
$42.16 |
-0.0350 |
-0.08% |
109 |
42.1633 - 42.1633 |
35.8200 - 42.2600 |
|
|
$30.69 |
-0.0350 |
-0.11% |
21,556 |
30.6701 - 30.8300 |
27.4400 - 32.1600 |
|
|
$27.44 |
-0.0350 |
-0.13% |
89 |
27.4442 - 27.4442 |
25.6100 - 27.5500 |
|
|
$20.09 |
-0.0350 |
-0.17% |
107,039 |
20.0800 - 20.1200 |
18.5400 - 22.6100 |
|
|
$45.79 |
-0.0350 |
-0.08% |
18,945 |
45.7200 - 45.8300 |
34.6400 - 46.0500 |
|
|
$45.8 |
-0.0350 |
-0.08% |
75,953 |
45.6128 - 45.8699 |
35.0200 - 49.5000 |
|
|
$21.93 |
-0.0349 |
-0.16% |
280 |
21.9299 - 21.9299 |
21.2500 - 22.2700 |
|
|
$147.76 |
-0.0333 |
-0.02% |
793 |
147.7300 - 147.7557 |
110.6300 - 154.7600 |
|
|
$56.37 |
-0.0323 |
-0.06% |
2,204 |
56.3500 - 56.3668 |
52.6500 - 111.4000 |