WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.42 |
+0.2712 |
+0.93% |
9,124 |
29.3200 - 29.4500 |
24.5900 - 30.6200 |
|
|
$26.56 |
+0.2715 |
+1.03% |
11,120 |
26.4800 - 26.6300 |
22.9300 - 28.1000 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$23.86 |
+0.2740 |
+1.16% |
2,995 |
23.8607 - 23.8901 |
19.8700 - 24.8700 |
|
|
$11.99 |
+0.2750 |
+2.35% |
226,311 |
11.8700 - 12.0200 |
8.6700 - 12.8700 |
|
|
$28.5 |
+0.2750 |
+0.97% |
2,866 |
28.4300 - 28.5150 |
24.0500 - 29.1600 |
|
|
$29.27 |
+0.2782 |
+0.96% |
60,645 |
29.1378 - 29.2794 |
24.6000 - 29.9300 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,207 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$236.5 |
+0.2800 |
+0.12% |
37,909 |
235.7100 - 237.3050 |
183.2900 - 244.7200 |
|
|
$73.69 |
+0.2800 |
+0.38% |
316,151 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$29.05 |
+0.2800 |
+0.97% |
7,407 |
28.9300 - 29.0600 |
26.8200 - 29.7200 |
|
|
$86.8 |
+0.2800 |
+0.32% |
616,575 |
86.3300 - 87.0600 |
74.0500 - 91.1600 |
|
|
$50.76 |
+0.2800 |
+0.55% |
371,927 |
50.5310 - 50.8899 |
40.7200 - 53.0400 |
|
|
$112.23 |
+0.2800 |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$23.03 |
+0.2800 |
+1.23% |
33,144 |
22.7800 - 23.0900 |
21.1800 - 27.3100 |
|
|
$37.89 |
+0.2800 |
+0.74% |
143,475 |
37.7000 - 37.9400 |
30.3800 - 39.3600 |
|
|
$31.81 |
+0.2811 |
+0.89% |
1,248 |
31.7100 - 31.8459 |
27.3600 - 32.9700 |
|
|
$28.81 |
+0.2815 |
+0.98% |
4,828 |
28.7500 - 28.8999 |
24.6400 - 29.7600 |
|
|
$21.26 |
+0.2828 |
+1.35% |
15,936 |
21.0000 - 21.3000 |
17.4400 - 24.9300 |
|
|
$37.61 |
+0.2829 |
+0.76% |
8,607 |
37.5000 - 37.6300 |
33.1700 - 39.5500 |
|
|
$63.74 |
+0.2833 |
+0.45% |
2,545 |
63.6100 - 63.9700 |
60.1400 - 65.4500 |
|
|
$57.88 |
+0.2848 |
+0.49% |
4,067 |
57.6097 - 58.0425 |
47.6400 - 61.4100 |
|
|
$40.15 |
+0.2866 |
+0.72% |
3,928 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|