WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$112.69 |
+1.4100 |
+1.27% |
120,960 |
111.5900 - 112.9600 |
92.7900 - 118.6300 |
|
|
$72.57 |
+1.4130 |
+1.99% |
20,298 |
71.9910 - 72.5670 |
60.7300 - 75.6800 |
|
|
$52.28 |
+1.4166 |
+2.78% |
577 |
50.9700 - 52.4083 |
41.0000 - 65.0000 |
|
|
$40.57 |
+1.4200 |
+3.63% |
222,317 |
39.2700 - 40.5700 |
22.1600 - 44.5100 |
|
|
$27.15 |
+1.4250 |
+5.55% |
98.52 מיליון |
26.4500 - 27.2766 |
20.8600 - 30.5400 |
|
|
$126.96 |
+1.4400 |
+1.15% |
20,710 |
125.5300 - 126.9600 |
96.9600 - 139.1300 |
|
|
$105.57 |
+1.4400 |
+1.38% |
1.23 מיליון |
103.1400 - 105.6200 |
71.2200 - 116.3400 |
|
|
$113.47 |
+1.4600 |
+1.3% |
299,583 |
111.9200 - 113.6500 |
88.7300 - 118.4500 |
|
|
$60.08 |
+1.4647 |
+2.5% |
12,211 |
58.9419 - 60.0800 |
56.5200 - 89.3400 |
|
|
$34.44 |
+1.4700 |
+4.46% |
641,915 |
33.8200 - 34.5829 |
22.4100 - 42.7500 |
|
|
$107.58 |
+1.4800 |
+1.39% |
13,543 |
106.3000 - 107.6750 |
85.0100 - 113.7500 |
|
|
$88.65 |
+1.4800 |
+1.7% |
350,604 |
87.2200 - 88.7600 |
76.7300 - 97.7400 |
|
|
$140.08 |
+1.4800 |
+1.07% |
135,608 |
138.9000 - 140.3300 |
114.7000 - 145.1900 |
|
|
$167.97 |
+1.4820 |
+0.89% |
8,649 |
166.8446 - 168.2600 |
137.5900 - 175.7200 |
|
|
$80.85 |
+1.4900 |
+1.88% |
1.78 מיליון |
79.4700 - 80.9000 |
65.3900 - 85.6500 |
|
|
$86.1 |
+1.4900 |
+1.76% |
79,139 |
84.8121 - 86.1099 |
68.4400 - 91.9800 |
|
|
$52.45 |
+1.5000 |
+2.94% |
72,316 |
51.2400 - 52.7400 |
44.0200 - 88.4800 |
|
|
$56.7 |
+1.5000 |
+2.72% |
668 |
55.9550 - 56.7000 |
46.2600 - 60.0000 |
|
|
$26.54 |
+1.5100 |
+6.03% |
86,769 |
25.7700 - 26.7500 |
21.3100 - 32.0700 |
|
|
$33.85 |
+1.5200 |
+4.7% |
114,319 |
33.2400 - 33.8600 |
28.0600 - 41.5000 |
|
|
$53.6 |
+1.5300 |
+2.94% |
81,574 |
52.3276 - 53.7000 |
36.4800 - 58.5900 |
|
|
$73.88 |
+1.5300 |
+2.11% |
502,077 |
73.1000 - 74.0250 |
63.4400 - 76.7500 |
|
|
$43.43 |
+1.5359 |
+3.66% |
938 |
43.0800 - 43.5009 |
30.9000 - 43.5000 |
|
|
$138.41 |
+1.5400 |
+1.13% |
68,325 |
137.0500 - 138.5300 |
108.3200 - 142.7800 |
|
|
$67.92 |
+1.5589 |
+2.35% |
962 |
67.0300 - 67.9204 |
31.1500 - 85.7100 |
|