|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$143.32 |
+0.1500 |
+0.1% |
111,496 |
143.1800 - 143.6600 |
114.7000 - 145.1900 |
|
|
$48.03 |
+0.0500 |
+0.1% |
60,156 |
48.0200 - 48.1599 |
39.1700 - 48.7200 |
|
|
$20.02 |
+0.0200 |
+0.1% |
93,421 |
20.0000 - 20.0800 |
18.5400 - 22.6100 |
|
|
$45.72 |
+0.0472 |
+0.1% |
7,135 |
45.6950 - 45.8030 |
43.5300 - 46.6900 |
|
|
$57.75 |
+0.0600 |
+0.1% |
2.08 מיליון |
57.7200 - 57.8500 |
56.0700 - 60.7300 |
|
|
$52.61 |
+0.0514 |
+0.1% |
17,696 |
52.5539 - 52.9900 |
40.8300 - 54.7300 |
|
|
$114.51 |
+0.1100 |
+0.1% |
1.89 מיליון |
114.4550 - 114.6800 |
111.4500 - 119.1900 |
|
|
$47.89 |
+0.0500 |
+0.1% |
1,644 |
47.8300 - 47.9900 |
37.3200 - 48.4900 |
|
|
$30.44 |
+0.0312 |
+0.1% |
34,532 |
30.4100 - 30.5150 |
25.5900 - 30.7700 |
|
|
$49.12 |
+0.0484 |
+0.1% |
31 |
49.1176 - 49.1176 |
43.5600 - 50.0100 |
|
|
$41.96 |
+0.0400 |
+0.1% |
5.81 מיליון |
41.9200 - 41.9650 |
40.7600 - 42.1500 |
|
|
$23.01 |
+0.0227 |
+0.1% |
1,033 |
23.0075 - 23.1000 |
19.5300 - 27.6200 |
|
|
$33.01 |
+0.0326 |
+0.1% |
4 |
33.0114 - 33.0114 |
28.7600 - 34.8800 |
|
|
$62.57 |
+0.0600 |
+0.1% |
250,096 |
62.5700 - 62.8300 |
49.3300 - 64.5100 |
|
|
$31.29 |
+0.0300 |
+0.1% |
47,464 |
31.1474 - 31.3490 |
27.4400 - 32.1600 |
|
|
$40.66 |
+0.0400 |
+0.1% |
605 |
40.6550 - 40.7100 |
37.9900 - 41.2400 |
|
|
$43.72 |
+0.0451 |
+0.1% |
802 |
43.6700 - 43.7230 |
35.7700 - 44.3100 |
|
|
$62.4 |
+0.0600 |
+0.1% |
6,248 |
62.3250 - 62.5200 |
49.8900 - 63.7700 |
|
|
$39.06 |
+0.0400 |
+0.1% |
104,817 |
39.0400 - 39.2702 |
30.9000 - 40.5000 |
|
|
$49.29 |
+0.0500 |
+0.1% |
310,261 |
49.2350 - 49.3400 |
44.9000 - 50.6200 |
|
|
$19.1 |
+0.0200 |
+0.1% |
56,233 |
19.0900 - 19.1400 |
18.4600 - 20.4400 |
|
|
$40.85 |
+0.0400 |
+0.1% |
118,178 |
40.7800 - 40.8900 |
37.7800 - 41.7900 |
|
|
$78.24 |
+0.0800 |
+0.1% |
1.55 מיליון |
78.0300 - 78.8900 |
47.7200 - 86.1200 |
|
|
$19.3 |
+0.0200 |
+0.1% |
81,733 |
19.1629 - 19.3550 |
17.7700 - 24.4900 |
|
|
$36.04 |
+0.0400 |
+0.11% |
437,549 |
36.0100 - 36.1415 |
28.5000 - 36.6200 |