WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$138.88 |
+1.1300 |
+0.82% |
12,614 |
138.4101 - 138.8800 |
110.0700 - 142.3000 |
|
|
$30.21 |
+0.2500 |
+0.83% |
8,511 |
29.9800 - 30.2400 |
24.2200 - 29.9700 |
|
|
$25.87 |
+0.2132 |
+0.83% |
6,183 |
25.7107 - 25.9000 |
21.5600 - 25.8500 |
|
|
$79.39 |
+0.6500 |
+0.83% |
19,341 |
78.1910 - 79.3900 |
66.7500 - 88.1400 |
|
|
$40.4 |
+0.3318 |
+0.83% |
25,195 |
39.9600 - 40.4040 |
32.1900 - 41.4800 |
|
|
$33.85 |
+0.2800 |
+0.83% |
8,414 |
33.5300 - 33.8800 |
28.0400 - 34.4600 |
|
|
$39.71 |
+0.3289 |
+0.83% |
2,502 |
38.9099 - 39.7900 |
22.7200 - 55.6100 |
|
|
$23.28 |
+0.1913 |
+0.83% |
76,460 |
23.1300 - 23.2900 |
19.7700 - 23.1200 |
|
|
$110.4 |
+0.9054 |
+0.83% |
2,347 |
109.5700 - 110.4019 |
89.5900 - 112.0000 |
|
|
$16.98 |
+0.1400 |
+0.83% |
462,955 |
16.8400 - 17.0250 |
14.2000 - 16.9700 |
|
|
$31.29 |
+0.2578 |
+0.83% |
1,744 |
31.1600 - 31.2900 |
27.4800 - 31.9700 |
|
|
$79.16 |
+0.6500 |
+0.83% |
3 מיליון |
78.3940 - 79.1650 |
66.6700 - 80.8200 |
|
|
$55.42 |
+0.4600 |
+0.84% |
14,874 |
54.6573 - 55.5472 |
40.1000 - 62.4500 |
|
|
$38.48 |
+0.3200 |
+0.84% |
4,599 |
38.1700 - 38.4800 |
30.7600 - 38.2100 |
|
|
$42.26 |
+0.3500 |
+0.84% |
163,639 |
41.8600 - 42.2600 |
36.5800 - 43.7000 |
|
|
$22.79 |
+0.1900 |
+0.84% |
4,917 |
22.5400 - 22.7900 |
18.9200 - 22.6600 |
|
|
$29.92 |
+0.2487 |
+0.84% |
227 |
29.8000 - 29.9238 |
22.3000 - 30.4900 |
|
|
$56.48 |
+0.4700 |
+0.84% |
38,870 |
56.0500 - 56.5612 |
47.3500 - 56.5900 |
|
|
$29.33 |
+0.2454 |
+0.84% |
4,194 |
29.0161 - 29.3350 |
25.6800 - 38.9300 |
|
|
$45.64 |
+0.3800 |
+0.84% |
41,291 |
45.1300 - 45.6400 |
35.3300 - 46.9100 |
|
|
$64.91 |
+0.5400 |
+0.84% |
1,265 |
64.6900 - 64.9100 |
52.9800 - 64.6600 |
|
|
$34.55 |
+0.2868 |
+0.84% |
14,003 |
34.4400 - 34.5541 |
28.1100 - 38.1800 |
|
|
$29.42 |
+0.2450 |
+0.84% |
19,666 |
29.2300 - 29.4200 |
24.0500 - 29.2500 |
|
|
$58.76 |
+0.4900 |
+0.84% |
47,214 |
58.1800 - 58.7600 |
43.5400 - 59.5000 |
|
|
$86.03 |
+0.7200 |
+0.84% |
81,619 |
85.1600 - 86.0300 |
67.6900 - 88.6300 |
|