WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.82 |
+0.3700 |
+1.9% |
5,276 |
19.7200 - 19.8200 |
16.8900 - 21.0700 |
|
|
$19.18 |
+0.3600 |
+1.91% |
452,598 |
18.9550 - 19.2200 |
17.2200 - 20.1000 |
|
|
$54.96 |
+1.0287 |
+1.91% |
1,503 |
54.6600 - 54.9700 |
49.8100 - 54.4300 |
|
|
$221.46 |
+4.1400 |
+1.91% |
18,496 |
215.0150 - 221.9100 |
165.0000 - 241.7200 |
|
|
$89.02 |
+1.6800 |
+1.92% |
38,272 |
88.0700 - 89.2000 |
66.8300 - 100.8100 |
|
|
$13.51 |
+0.2550 |
+1.92% |
1.74 מיליון |
13.2900 - 13.5399 |
12.7200 - 19.3900 |
|
|
$40.92 |
+0.7700 |
+1.92% |
85,497 |
40.5300 - 40.9900 |
27.6100 - 40.4700 |
|
|
$28.83 |
+0.5450 |
+1.93% |
21,462 |
28.5600 - 28.8250 |
24.0500 - 29.1600 |
|
|
$58.42 |
+1.1034 |
+1.93% |
2,011 |
57.7800 - 58.4200 |
52.2000 - 58.5700 |
|
|
$45.47 |
+0.8593 |
+1.93% |
9,257 |
44.8800 - 45.4693 |
36.0200 - 47.4300 |
|
|
$58.18 |
+1.1100 |
+1.94% |
25,952 |
57.1800 - 58.2500 |
43.2600 - 63.3700 |
|
|
$7.89 |
+0.1500 |
+1.94% |
62,108 |
7.7800 - 7.9100 |
7.2200 - 12.0500 |
|
|
$38.02 |
+0.7224 |
+1.94% |
36,283 |
37.2500 - 38.1350 |
26.7000 - 39.6000 |
|
|
$33.05 |
+0.6300 |
+1.94% |
10,068 |
32.5700 - 33.0500 |
25.5300 - 32.9400 |
|
|
$33.44 |
+0.6350 |
+1.94% |
73,107 |
32.9652 - 33.5300 |
27.5200 - 34.5400 |
|
|
$32.53 |
+0.6218 |
+1.95% |
18,594 |
32.2300 - 32.5351 |
27.6800 - 33.1400 |
|
|
$68.43 |
+1.3150 |
+1.96% |
5.3 מיליון |
67.9430 - 68.5800 |
57.2000 - 72.0700 |
|
|
$173.99 |
+3.3467 |
+1.96% |
4,818 |
172.6517 - 173.9967 |
115.4300 - 186.6000 |
|
|
$23.95 |
+0.4600 |
+1.96% |
62,512 |
23.7150 - 23.9600 |
21.7800 - 24.4800 |
|
|
$39.91 |
+0.7700 |
+1.97% |
18,641 |
39.3900 - 40.0100 |
35.0300 - 40.1800 |
|
|
$23.21 |
+0.4476 |
+1.97% |
6,591 |
22.8706 - 23.2100 |
20.1300 - 25.6700 |
|
|
$10.31 |
+0.1997 |
+1.98% |
62,237 |
10.1400 - 10.3500 |
8.6300 - 13.3300 |
|
|
$20.18 |
+0.3928 |
+1.98% |
122,259 |
19.8000 - 20.2000 |
19.3800 - 21.9400 |
|
|
$56.51 |
+1.1000 |
+1.99% |
65,817 |
55.9501 - 56.6500 |
47.9600 - 57.8500 |
|
|
$211.99 |
+4.1400 |
+1.99% |
5.32 מיליון |
207.3100 - 212.7400 |
121.5900 - 245.6400 |
|