WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.25 |
+0.6019 |
+1.48% |
64,343 |
41.0300 - 41.3300 |
33.1900 - 42.6900 |
|
|
$23.37 |
+0.3404 |
+1.48% |
4,855 |
23.2800 - 23.4000 |
19.9600 - 24.8500 |
|
|
$112.09 |
+1.6300 |
+1.48% |
105,470 |
111.6650 - 113.0800 |
72.4900 - 116.5300 |
|
|
$55.29 |
+0.8097 |
+1.49% |
307 |
55.2850 - 55.2864 |
53.2900 - 113.0900 |
|
|
$89.44 |
+1.3100 |
+1.49% |
92,984 |
89.0200 - 89.6014 |
70.7300 - 89.9300 |
|
|
$19.56 |
+0.2900 |
+1.5% |
97,134 |
19.4780 - 19.6000 |
17.0100 - 21.1900 |
|
|
$71.15 |
+1.0500 |
+1.5% |
15,428 |
71.0800 - 72.6100 |
45.6100 - 75.1800 |
|
|
$28.26 |
+0.4200 |
+1.51% |
671,643 |
28.1000 - 28.3500 |
23.7000 - 29.8400 |
|
|
$76.6 |
+1.1400 |
+1.51% |
9,670 |
76.4118 - 76.8000 |
64.4700 - 81.2200 |
|
|
$35.62 |
+0.5300 |
+1.51% |
350,304 |
35.3350 - 36.2250 |
17.2100 - 37.5000 |
|
|
$32.38 |
+0.4829 |
+1.51% |
175,504 |
32.2500 - 32.4900 |
22.4300 - 34.0200 |
|
|
$49.62 |
+0.7400 |
+1.51% |
96,276 |
49.4000 - 49.6700 |
47.9000 - 53.7000 |
|
|
$50.09 |
+0.7431 |
+1.51% |
10,117 |
49.8600 - 50.1500 |
37.5900 - 52.6800 |
|
|
$65.01 |
+0.9700 |
+1.51% |
6,670 |
64.8100 - 65.0101 |
51.3800 - 68.1200 |
|
|
$62.27 |
+0.9300 |
+1.52% |
589 |
62.2100 - 62.2700 |
54.6400 - 65.4200 |
|
|
$16.65 |
+0.2500 |
+1.52% |
164,005 |
16.4650 - 16.6700 |
14.0200 - 17.4000 |
|
|
$34.45 |
+0.5150 |
+1.52% |
27,144 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
|
|
$134.28 |
+2.0200 |
+1.53% |
7,307 |
133.9500 - 134.7800 |
93.2100 - 142.4600 |
|
|
$24.6 |
+0.3700 |
+1.53% |
8 |
24.6000 - 24.6000 |
19.2500 - 25.6000 |
|
|
$72.39 |
+1.1000 |
+1.54% |
225,554 |
71.7200 - 72.6500 |
64.0300 - 92.9400 |
|
|
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
|
|
$23.71 |
+0.3610 |
+1.55% |
922 |
23.6900 - 23.7600 |
17.7900 - 24.8500 |
|
|
$10.08 |
+0.1550 |
+1.56% |
27,862 |
10.0200 - 10.1000 |
9.1200 - 12.4700 |
|
|
$55.42 |
+0.8500 |
+1.56% |
12,755 |
55.1000 - 55.7600 |
39.9800 - 59.1100 |
|
|
$41.26 |
+0.6379 |
+1.57% |
1,555 |
41.2608 - 41.3475 |
32.3600 - 42.7200 |
|