WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.8 |
+0.7500 |
+1.12% |
1,277 |
67.7160 - 67.8000 |
50.5100 - 69.6500 |
|
|
$35.57 |
+0.2300 |
+0.65% |
1,280 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$49.81 |
+0.2000 |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
|
|
$59.85 |
-0.2116 |
-0.35% |
1,290 |
58.9200 - 59.8500 |
45.1800 - 62.2600 |
|
|
$26.72 |
-0.1299 |
-0.49% |
1,299 |
26.3999 - 26.7249 |
20.8900 - 28.8500 |
|
|
$36.93 |
+0.4326 |
+1.18% |
1,303 |
36.6100 - 37.0250 |
28.0900 - 39.5200 |
|
|
$86.92 |
-0.0450 |
-0.05% |
1,306 |
86.9157 - 87.1890 |
75.7800 - 91.1900 |
|
|
$25.49 |
+0.4208 |
+1.68% |
1,328 |
25.4359 - 25.4908 |
24.5000 - 26.5900 |
|
|
$16.67 |
+0.1995 |
+1.21% |
1,350 |
16.6501 - 16.6900 |
13.4300 - 17.6100 |
|
|
$29.14 |
+0.1073 |
+0.37% |
1,353 |
29.0700 - 29.1900 |
24.7700 - 29.7900 |
|
|
$28.99 |
+0.2610 |
+0.91% |
1,357 |
28.3600 - 28.9860 |
20.0900 - 29.4100 |
|
|
$45.57 |
+0.1400 |
+0.31% |
1,359 |
45.5401 - 45.5776 |
43.2200 - 46.5300 |
|
|
$47.48 |
-0.2753 |
-0.58% |
1,400 |
47.4110 - 47.5500 |
38.9200 - 50.1400 |
|
|
$31.67 |
-0.0235 |
-0.07% |
1,453 |
31.5400 - 31.6755 |
25.0000 - 32.1500 |
|
|
$21.21 |
-0.0219 |
-0.1% |
1,455 |
21.1700 - 21.2200 |
19.3300 - 22.7800 |
|
|
$16.9 |
+0.2650 |
+1.6% |
1,471 |
16.7500 - 16.8999 |
15.4100 - 21.6000 |
|
|
$15.16 |
+0.2583 |
+1.73% |
1,476 |
15.1600 - 15.1900 |
13.0900 - 16.0500 |
|
|
$70.98 |
+0.5536 |
+0.79% |
1,509 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|
|
$69.05 |
+0.8776 |
+1.29% |
1,523 |
68.9078 - 69.1864 |
64.0900 - 80.8000 |
|
|
$65 |
-0.2000 |
-0.31% |
1,524 |
64.0601 - 65.3650 |
30.9700 - 75.0600 |
|
|
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$47.65 |
+0.6331 |
+1.34% |
1,543 |
47.6478 - 47.8000 |
38.2900 - 49.5700 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$13.91 |
+0.3743 |
+2.76% |
1,579 |
13.8900 - 13.9200 |
12.4500 - 16.6300 |
|
|
$55.3 |
+0.1174 |
+0.21% |
1,596 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|