רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.22	+0.0600	+0.19%	20.37 מיליון	32.1850 - 32.2800	30.8900 - 32.9700
SPIP	SPDR Portfolio TIPS	$25.22	+0.0400	+0.16%	121,943	25.1900 - 25.2779	24.3300 - 26.5400
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.18	+0.1300	+0.59%	699,181	22.0950 - 22.2050	20.0200 - 24.0900
SPLG	SPDR Portfolio S&P 500	$60	+0.2100	+0.35%	4.2 מיליון	59.6676 - 60.0700	47.4800 - 61.7000
SPLV	Invesco S&P 500 Low Volatility	$64.2	+0.3000	+0.47%	1.72 מיליון	63.9726 - 64.2450	57.1700 - 65.9900
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.11	+0.0500	+0.24%	778,663	21.0900 - 21.1600	20.0000 - 22.4300
SPMD	SPDR Portfolio S&P 400 Mid Cap	$51.1	+0.3300	+0.65%	573,146	50.8550 - 51.1700	40.6700 - 53.5600
SPMO	Invesco S&P 500 Momentum	$77.03	-0.0300	-0.04%	209,349	76.4900 - 77.3200	52.8100 - 81.2500
SPRE	SP Funds S&P Global REIT	$18.55	+0.1900	+1.03%	65,161	18.4301 - 18.6217	16.1900 - 20.6100
SPRX	Spear Alpha ETF	$22.63	+0.2100	+0.94%	154,696	22.4000 - 22.7300	13.3200 - 25.6600
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.61	+0.0300	+0.1%	1.97 מיליון	29.5900 - 29.6200	29.1000 - 29.9400
SPSK	SP Funds Dow Jones Global Sukuk	$17.56	+0.0200	+0.11%	153,200	17.4201 - 17.6949	17.1000 - 19.1300
SPSM	SPDR Portfolio S&P 600 Small Cap	$41.44	+0.3300	+0.8%	681,893	41.2500 - 41.5000	34.1700 - 43.2600
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.6	+0.0600	+0.22%	1.18 מיליון	27.5600 - 27.6100	27.0100 - 29.4000
SPTL	SPDR Portfolio Long Term Treasury	$26.38	+0.1900	+0.73%	3.35 מיליון	26.2600 - 26.4053	24.4700 - 31.0100
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$62.46	+0.2300	+0.37%	246,043	62.1732 - 62.5500	49.6300 - 64.3300
SPTS	SPDR Portfolio Short Term Treasury	$28.75	+0.0300	+0.1%	916,575	28.7300 - 28.7500	28.5800 - 29.3500
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.97	+0.1300	+0.35%	187,999	36.7400 - 36.9900	28.7800 - 38.1600
SPUU	Direxion Daily S&P 500 Bull 2X	$116.34	+0.7200	+0.62%	12,447	115.8600 - 116.6800	77.3000 - 123.8800
SPVM	Invesco S&P 500 Value with Momentum	$54.37	+0.3569	+0.66%	828	54.1800 - 54.4050	44.5000 - 56.5100
SPVU	Invesco S&P 500 Enhanced Value	$48.67	+0.0482	+0.1%	5,035	48.5850 - 48.8156	37.7100 - 50.1200
SPXL	Direxion Daily S&P 500 Bull 3X	$122.36	+1.2200	+1.01%	3.17 מיליון	120.3900 - 122.8900	67.6000 - 135.2000
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$55.12	+0.1700	+0.31%	919	54.9600 - 55.1200	53.2900 - 113.0900
SPXS	Direxion Daily S&P 500 Bear 3X	$9.52	-0.0900	-0.94%	25.22 מיליון	9.4700 - 9.6700	8.6500 - 18.6200
SPXT	ProShares S&P 500 ex-Technology	$82.6	+0.0272	+0.03%	768	82.4500 - 82.7200	67.6500 - 88.0000