|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.48 |
+0.4300 |
+1.19% |
144,400 |
36.3100 - 36.6700 |
25.1200 - 41.3900 |
|
|
$32.98 |
+0.2963 |
+0.91% |
407 |
32.9799 - 33.0899 |
20.6800 - 35.2900 |
|
|
$64.02 |
+0.3700 |
+0.58% |
4,498 |
63.5600 - 64.0300 |
38.6300 - 68.5000 |
|
|
$27.14 |
+0.3691 |
+1.38% |
10,746 |
26.9985 - 27.2150 |
19.0100 - 29.4800 |
|
|
$55.48 |
+0.1821 |
+0.33% |
986 |
55.3700 - 55.5299 |
46.3500 - 58.5200 |
|
|
$197.76 |
+1.5700 |
+0.8% |
6,680 |
197.1000 - 198.0200 |
162.4800 - 205.9900 |
|
|
$217.82 |
+1.2600 |
+0.58% |
112,044 |
217.2300 - 218.3562 |
174.8400 - 229.5400 |
|
|
$246.9 |
+1.6000 |
+0.65% |
48,339 |
246.0600 - 247.5700 |
195.6300 - 262.0900 |
|
|
$42.69 |
+0.0800 |
+0.19% |
206 |
42.6900 - 42.6900 |
40.7600 - 44.7000 |
|
|
$183.57 |
+1.1092 |
+0.61% |
87,727 |
183.0400 - 183.9600 |
148.7500 - 192.4400 |
|
|
$78.7 |
+0.2900 |
+0.37% |
1.48 מיליון |
78.5100 - 78.7050 |
73.7800 - 81.6500 |
|
|
$74.69 |
+0.4750 |
+0.64% |
2.21 מיליון |
74.3600 - 74.7050 |
67.4700 - 81.1100 |
|
|
$307.01 |
+4.5800 |
+1.51% |
12,654 |
305.8900 - 308.3850 |
244.0700 - 319.4400 |
|
|
$76.69 |
+0.1150 |
+0.15% |
199,987 |
76.6300 - 76.6869 |
74.4300 - 77.7300 |
|
|
$201.27 |
+0.0700 |
+0.03% |
14,579 |
201.0900 - 201.9450 |
172.7500 - 204.8000 |
|
|
$133.68 |
+0.1900 |
+0.14% |
125,654 |
133.1200 - 134.4500 |
105.5100 - 137.9200 |
|
|
$49.1 |
+0.2200 |
+0.45% |
2.34 מיליון |
48.9900 - 49.1900 |
41.4800 - 50.3600 |
|
|
$40.15 |
+0.2866 |
+0.72% |
7 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$37.47 |
+0.3202 |
+0.86% |
5,589 |
37.2000 - 37.5500 |
35.5400 - 42.4500 |
|
|
$45.11 |
+0.1863 |
+0.41% |
860 |
45.0965 - 45.1200 |
33.5200 - 47.2500 |
|
|
$39.67 |
+0.0985 |
+0.25% |
203 |
39.6700 - 39.6700 |
31.1600 - 43.3700 |
|
|
$57.89 |
+0.2542 |
+0.44% |
441,258 |
57.7750 - 57.9000 |
49.4700 - 59.0000 |
|
|
$99.1 |
+0.1700 |
+0.17% |
140,863 |
98.9200 - 99.3700 |
73.8700 - 102.6000 |
|
|
$31.45 |
+0.1249 |
+0.4% |
8,412 |
31.3900 - 31.4900 |
24.6100 - 32.5400 |
|
|
$144.83 |
+0.5121 |
+0.35% |
8,740 |
144.1900 - 145.3300 |
105.6400 - 152.0700 |