רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCIT	Vanguard Intermediate-Term Corporate Bond	$78.76	+0.4100	+0.52%	6.61 מיליון	78.3450 - 78.7800	73.7800 - 81.6500
VCLT	Vanguard Long-Term Corp Bond	$74.63	+0.4400	+0.59%	2.16 מיליון	74.0200 - 74.7000	67.4700 - 81.1100
VCR	Vanguard Consumer Discretionary	$303.93	+4.1995	+1.4%	22,257	299.8100 - 304.0892	244.0700 - 319.4400
VCSH	Vanguard Short-Term Corporate Bond	$76.68	+0.2200	+0.29%	1.1 מיליון	76.5100 - 76.6962	74.4300 - 77.7300
VDC	Vanguard Consumer Staples	$202.06	+2.4200	+1.21%	47,992	199.9077 - 202.0640	172.7500 - 204.8000
VDE	Vanguard Energy	$129.44	+1.2100	+0.94%	248,584	128.3800 - 129.7500	105.5100 - 137.9200
VEA	Vanguard FTSE Developed Markets	$49.1	+0.6950	+1.44%	15.64 מיליון	48.6600 - 49.1250	41.4800 - 50.3600
VEGA	AdvisorShares STAR Global Buy-Write	$39.99	+0.1727	+0.43%	867	39.9300 - 39.9900	34.6800 - 41.3200
VEGI	iShares MSCI Global Agriculture Producers	$36.94	+0.2709	+0.74%	4,202	36.7000 - 37.0488	35.5400 - 42.4500
VEGN	US Vegan Climate	$44.05	+0.2348	+0.54%	923	43.8720 - 44.0501	33.5200 - 47.2500
VERS	ProShares Metaverse	$39.79	+0.7349	+1.88%	401	39.5900 - 39.7937	31.1600 - 43.3700
VEU	Vanguard FTSE All-World ex-US	$58.17	+1.0050	+1.76%	1.31 מיליון	57.5500 - 58.1850	49.4700 - 59.0000
VFH	Vanguard Financials	$98.22	+0.4600	+0.47%	112,252	97.5336 - 98.6100	73.8700 - 102.6000
VFLO	Victoryshares Free Cash Flow	$30.78	+0.3045	+1%	181,498	30.5300 - 30.8000	24.6100 - 32.5400
VFMO	Vanguard U.S. Momentum Factor	$144.04	+2.0300	+1.43%	45,273	142.0100 - 144.1400	105.6400 - 152.0700
VFMV	Vanguard U.S. Minimum Volatility	$108.24	-0.1672	-0.15%	1,807	108.2404 - 108.2404	94.3200 - 112.3700
VGIT	Vanguard Interim-Term Goverment Bond	$57.41	+0.2300	+0.4%	1.23 מיליון	57.1900 - 57.4200	56.0700 - 60.9400
VGK	Vanguard FTSE Europe	$66.2	+0.6578	+1%	2.09 מיליון	65.7000 - 66.2200	55.0600 - 67.7800
VGLT	Vanguard Long-Term Government Bond Index	$55.94	+0.2400	+0.43%	983,160	55.4200 - 55.9900	51.9100 - 65.8000
VGSH	Vanguard Short-Term Government Bond Index	$57.64	+0.0900	+0.16%	906,270	57.5700 - 57.6400	57.3300 - 58.8100
VGT	Vanguard Information Technology	$495.49	+6.1196	+1.25%	209,531	488.3400 - 495.8200	374.8500 - 536.6300
VHT	Vanguard Health Care	$257.15	-0.1300	-0.05%	67,786	255.6700 - 258.9300	222.2700 - 271.5300
VICE	AdvisorShares Vice	$27.29	-0.2690	-0.97%	225	27.2910 - 27.2910	23.9000 - 29.7800
VIDI	Vident International Equity	$25.01	+0.4085	+1.66%	12,605	24.8400 - 25.0378	21.4700 - 25.3400
VIG	Vanguard Dividend Appreciation ETF	$174.99	+0.6500	+0.37%	413,261	173.9100 - 175.4900	149.6700 - 183.5200