|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.24 |
-0.0050 |
-0.4% |
6,004 |
1.2300 - 1.2400 |
1.2000 - 2.2500 |
|
|
$1.87 |
+0.0050 |
+0.27% |
6,889 |
1.8500 - 1.8800 |
1.2900 - 2.4500 |
|
|
$2.09 |
-0.0250 |
-1.18% |
26 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$2.46 |
-0.0600 |
-2.38% |
1.32 מיליון |
2.4150 - 2.4900 |
2.2400 - 8.7100 |
|
|
$3.78 |
+0.0716 |
+1.93% |
3,582 |
3.6600 - 3.7815 |
2.3600 - 4.6000 |
|
|
$3.88 |
+0.1451 |
+3.89% |
545,799 |
3.7400 - 3.9000 |
2.6400 - 4.7000 |
|
|
$4.06 |
-0.0488 |
-1.19% |
2.38 מיליון |
3.9900 - 4.1099 |
3.6500 - 9.2100 |
|
|
$4.33 |
+0.1286 |
+3.06% |
670,315 |
4.1400 - 4.4199 |
2.0200 - 8.1100 |
|
|
$4.55 |
-0.1124 |
-2.41% |
98,241 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$4.67 |
-0.5000 |
-9.67% |
2.25 מיליון |
4.6300 - 5.0700 |
4.0300 - 33.8700 |
|
|
$4.8 |
+0.1000 |
+2.13% |
2,810 |
4.7300 - 4.8000 |
4.5700 - 9.2600 |
|
|
$5.06 |
+0.1100 |
+2.22% |
22,697 |
4.9700 - 5.0850 |
4.8500 - 10.5600 |
|
|
$5.07 |
+0.0756 |
+1.51% |
3,624 |
4.9800 - 5.1110 |
3.3800 - 6.4000 |
|
|
$5.15 |
-0.5350 |
-9.42% |
2.56 מיליון |
5.0900 - 5.5700 |
4.4300 - 31.4500 |
|
|
$5.89 |
+0.0650 |
+1.12% |
280,024 |
5.8100 - 5.9000 |
5.0200 - 7.4400 |
|
|
$6.11 |
+0.1818 |
+3.07% |
550 |
6.1070 - 6.1500 |
5.7500 - 14.5900 |
|
|
$6.12 |
+0.1007 |
+1.67% |
9,484 |
5.9600 - 6.1500 |
4.5700 - 9.9700 |
|
|
$6.29 |
+0.1301 |
+2.11% |
11,999 |
6.2300 - 6.3600 |
4.0200 - 7.7900 |
|
|
$6.52 |
-0.0799 |
-1.21% |
121,773 |
6.4599 - 6.6450 |
5.1300 - 23.0600 |
|
|
$6.82 |
-0.4600 |
-6.32% |
153,240 |
6.7500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$7.17 |
-0.1688 |
-2.3% |
11.8 מיליון |
7.0717 - 7.4100 |
4.9400 - 21.1000 |
|
|
$7.39 |
-0.1000 |
-1.34% |
4,866 |
7.3900 - 7.4300 |
6.9200 - 10.1200 |
|
|
$7.46 |
-0.1440 |
-1.89% |
905 |
7.4534 - 7.4627 |
6.8500 - 11.0800 |
|
|
$7.69 |
-0.1350 |
-1.73% |
3.65 מיליון |
7.5550 - 7.7431 |
7.2500 - 16.1700 |
|
|
$7.7 |
+0.1300 |
+1.72% |
87,944 |
7.6400 - 7.7124 |
5.3700 - 11.3100 |