WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$3.02 |
-0.005 |
-0.17% |
1,016 |
3.02 - 3.02 |
2.76 - 3.5 |
|
|
$4.04 |
+0.0305 |
+0.76% |
253,966 |
4.01 - 4.06 |
3.96 - 6.21 |
|
|
$4.06 |
-0.055 |
-1.34% |
21.79 מיליון |
3.96 - 4.15 |
3.56 - 19.46 |
|
|
$4.45 |
-0.017 |
-0.38% |
101 |
4.453 - 4.453 |
4.01 - 6.27 |
|
|
$4.64 |
-0.0301 |
-0.64% |
229 |
4.6429 - 4.655 |
4.51 - 13.56 |
|
|
$4.67 |
+0.11 |
+2.41% |
45 |
4.58 - 4.67 |
4.49 - 6.3 |
|
|
$4.84 |
+0.0208 |
+0.43% |
1,627 |
4.8 - 4.8475 |
4.42 - 7.77 |
|
|
$5.22 |
+0.03 |
+0.58% |
9,170 |
5.18 - 5.222 |
4.83 - 5.46 |
|
|
$5.34 |
+0.0175 |
+0.33% |
5,411 |
5.3 - 5.35 |
4.95 - 5.8 |
|
|
$5.51 |
-0.03 |
-0.54% |
34,932 |
5.5065 - 5.59 |
4.83 - 6.28 |
|
|
$5.76 |
0 |
0% |
30,155 |
5.74 - 5.8 |
5.71 - 8.99 |
|
|
$5.78 |
0 |
0% |
9 |
5.78 - 5.78 |
4.93 - 6.79 |
|
|
$6.16 |
+0.04 |
+0.65% |
2.04 מיליון |
5.96 - 6.41 |
3.41 - 23.3 |
|
|
$6.22 |
+0.0499 |
+0.81% |
157,629 |
6.18 - 6.23 |
5.12 - 7.19 |
|
|
$6.26 |
-0.0862 |
-1.36% |
45,153 |
6.1 - 6.35 |
2.79 - 15.3 |
|
|
$6.28 |
+0.0031 |
+0.05% |
2,965 |
6.18 - 6.2831 |
5.95 - 11.74 |
|
|
$6.78 |
-0.04 |
-0.59% |
3,079 |
6.73 - 6.83 |
6.51 - 16.21 |
|
|
$6.78 |
+0.0221 |
+0.33% |
830 |
6.7821 - 6.87 |
6.31 - 7.48 |
|
|
$6.81 |
+0.0351 |
+0.52% |
22,311 |
6.8 - 6.83 |
6.28 - 7.83 |
|
|
$6.93 |
-0.18 |
-2.53% |
6.44 מיליון |
6.9 - 7.26 |
5.67 - 31.11 |
|
|
$7.01 |
+0.04 |
+0.57% |
969,579 |
6.9 - 7.05 |
6.45 - 12.65 |
|
|
$7.3 |
+0.0399 |
+0.55% |
567,957 |
7.24 - 7.31 |
7.15 - 9.17 |
|
|
$7.81 |
+0.095 |
+1.23% |
9.15 מיליון |
7.74 - 7.83 |
7.65 - 10.25 |
|
|
$7.98 |
+0.0775 |
+0.98% |
66,524 |
7.93 - 7.985 |
5.46 - 9.45 |
|
|
$8.08 |
+0.025 |
+0.31% |
900 |
8.075 - 8.075 |
7.2 - 8.54 |
|