רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GRU	ELEMENTS MLCX Grains Index	$3.02	-0.005	-0.17%	1,016	3.02 - 3.02	2.76 - 3.5
AMZA	InfraCap MLP	$4.04	+0.0305	+0.76%	253,966	4.01 - 4.06	3.96 - 6.21
DWT	VelocityShares 3x Inverse Crude Oil ETN	$4.06	-0.055	-1.34%	21.79 מיליון	3.96 - 4.15	3.56 - 19.46
DZZ	DB Gold Double Short	$4.45	-0.017	-0.38%	101	4.453 - 4.453	4.01 - 6.27
FINZ	ProShares UltraPro Short Financials	$4.64	-0.0301	-0.64%	229	4.6429 - 4.655	4.51 - 13.56
MLPY	Morgan Stanley Cushing MLP High Income	$4.67	+0.11	+2.41%	45	4.58 - 4.67	4.49 - 6.3
PXJ	PowerShares Dynamic Oil & Gas Services	$4.84	+0.0208	+0.43%	1,627	4.8 - 4.8475	4.42 - 7.77
RJI	ELEMENTS Rogers International Commodity	$5.22	+0.03	+0.58%	9,170	5.18 - 5.222	4.83 - 5.46
RJA	ELEMENTS Rogers International Commodity Agriculture	$5.34	+0.0175	+0.33%	5,411	5.3 - 5.35	4.95 - 5.8
WEAT	Teucrium Wheat	$5.51	-0.03	-0.54%	34,932	5.5065 - 5.59	4.83 - 6.28
HDGE	Ranger Equity Bear	$5.76	0	0%	30,155	5.74 - 5.8	5.71 - 8.99
FUE	ELEMENTS MLCX Biofuels Index	$5.78	0	0%	9	5.78 - 5.78	4.93 - 6.79
GASL	Direxion Daily Natural Gas Related Bull X2	$6.16	+0.04	+0.65%	2.04 מיליון	5.96 - 6.41	3.41 - 23.3
PSLV	Sprott Physical Silver Trust	$6.22	+0.0499	+0.81%	157,629	6.18 - 6.23	5.12 - 7.19
USOD	United States 3x Short Oil	$6.26	-0.0862	-1.36%	45,153	6.1 - 6.35	2.79 - 15.3
PSCE	PowerShares S&P SmallCap Energy	$6.28	+0.0031	+0.05%	2,965	6.18 - 6.2831	5.95 - 11.74
SMDD	UltraPro Short MidCap400	$6.78	-0.04	-0.59%	3,079	6.73 - 6.83	6.51 - 16.21
SLVO	Credit Suisse X-Links Silver Shares Covered Call	$6.78	+0.0221	+0.33%	830	6.7821 - 6.87	6.31 - 7.48
CANE	Teucrium Sugar	$6.81	+0.0351	+0.52%	22,311	6.8 - 6.83	6.28 - 7.83
DUST	Direxion Daily Gold Miners BearX3	$6.93	-0.18	-2.53%	6.44 מיליון	6.9 - 7.26	5.67 - 31.11
XES	SPDR Oil & Gas Equipment & Services	$7.01	+0.04	+0.57%	969,579	6.9 - 7.05	6.45 - 12.65
MLPA	Global X MLP	$7.3	+0.0399	+0.55%	567,957	7.24 - 7.31	7.15 - 9.17
AMLP	ALPS Alerian MLP ETF	$7.81	+0.095	+1.23%	9.15 מיליון	7.74 - 7.83	7.65 - 10.25
PAK	Global X MSCI Pakistan	$7.98	+0.0775	+0.98%	66,524	7.93 - 7.985	5.46 - 9.45
RJZ	ELEMENTS Rogers International Commodity Metal	$8.08	+0.025	+0.31%	900	8.075 - 8.075	7.2 - 8.54