רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BUZZ	Vectors Social Sentiment	$0	0.0000	0%		0.0000 - 0.0000	0.0000 - 0.0000
RJN	ELEMENTS Linked to the Rogers International Commodity	$2.01	+0.0010	+0.05%	1,092	1.9910 - 2.0050	0.8700 - 2.3800
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$2.15	-0.0150	-0.69%	67,352	2.0700 - 2.1500	2.0000 - 76.7200
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$2.16	+0.0300	+1.41%	1.22 מיליון	2.0500 - 2.1700	1.9300 - 304.7200
DZZ	DB Gold Double Short	$3.09	-0.0300	-0.96%	7,249	3.0750 - 3.1300	2.3100 - 4.6700
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$3.48	+0.2000	+6.1%	2.5 מיליון	3.2516 - 3.4900	1.3300 - 18.2400
FNGZ	MicroSectors FANG+ Index -2X Inverse Leveraged	$3.51	+0.1000	+2.96%	5,824	3.3800 - 3.5055	3.0600 - 36.3800
PXJ	Invesco Dynamic Oil & Gas Services	$3.64	-0.1000	-2.67%	38,366	3.6300 - 3.7700	1.5700 - 3.7700
GRU	ELEMENTS MLCX Grains Index	$3.98	+0.0250	+0.63%	13,159	3.7400 - 3.9950	2.4600 - 4.3000
MLPY	Morgan Stanley Cushing MLP High Income	$3.98	+0.0398	+1.01%	2,240	3.9500 - 4.0000	1.6000 - 4.0300
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$4.83	-0.0100	-0.21%	650,487	4.8300 - 4.9199	3.9000 - 16.8600
RJI	ELEMENTS Rogers International Commodity	$5.62	+0.0600	+1.08%	78,876	5.6100 - 5.6500	3.2000 - 5.8000
ZSL	UltraShort Silver ProShares	$5.96	-0.0900	-1.49%	2.05 מיליון	5.8750 - 6.1461	4.8200 - 56.6200
WEAT	Teucrium Wheat	$6.36	+0.1300	+2.09%	258,377	6.2800 - 6.3850	4.8500 - 6.5500
REML	X-Links Monthly Pay 2xLeveraged Mortgage REIT	$6.41	+0.0400	+0.63%	551,304	6.2704 - 6.4800	0.5200 - 24.5200
PSCE	Invesco S&P SmallCap Energy	$6.49	-0.1900	-2.84%	653,875	6.4600 - 6.7400	2.0000 - 6.8000
SLVO	X-Links Silver Shares Covered Call	$6.62	+0.0600	+0.91%	333,481	6.5330 - 6.6500	4.3700 - 7.5000
RJA	ELEMENTS Rogers International Commodity Agriculture	$7.11	+0.0300	+0.42%	101,362	7.0200 - 7.1100	4.2700 - 7.2800
SDD	ProShares UltraShort SmallCap600	$7.21	+0.2103	+3%	20,032	7.1200 - 7.2100	4.0500 - 27.9700
CANE	Teucrium Sugar	$7.51	+0.0850	+1.14%	476,776	7.3600 - 7.5300	4.9100 - 7.8800
SCO	ProShares UltraShort Bloomberg Crude Oil	$7.73	+0.1700	+2.25%	7.85 מיליון	7.3800 - 7.7450	6.8400 - 67.3500
TECS	Direxion Daily Technology Bear 3X Shares	$7.79	+0.3500	+4.7%	2.4 מיליון	7.3933 - 7.8100	3.6900 - 40.0600
MLPO	Credit Suisse S&P MLP Index	$8.33	+0.0300	+0.36%	2,175	8.3000 - 8.4800	3.6500 - 10.5000
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$8.38	+0.2000	+2.44%	369,832	8.2950 - 8.4900	7.0500 - 77.6300
FUE	ELEMENTS MLCX Biofuels Index	$8.39	-0.2100	-2.54%	407	8.0700 - 8.3850	4.3600 - 13.8300