|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.79 |
-0.2294 |
-0.92% |
21,684 |
24.6500 - 24.9321 |
20.2200 - 26.2500 |
|
|
$80.89 |
+0.1340 |
+0.17% |
38,412 |
80.7000 - 81.4800 |
74.4100 - 92.5600 |
|
|
$46.37 |
+0.3600 |
+0.78% |
4.98 מיליון |
45.4400 - 46.4600 |
8.6400 - 47.2400 |
|
|
$63.16 |
-0.1100 |
-0.17% |
10,809 |
62.7650 - 64.0300 |
9.9900 - 66.3800 |
|
|
$8.97 |
+0.0600 |
+0.67% |
3.42 מיליון |
8.8986 - 9.1000 |
7.0800 - 9.9700 |
|
|
$93.34 |
-0.3752 |
-0.4% |
1,296 |
93.0828 - 93.4942 |
78.6600 - 98.1600 |
|
|
$33.35 |
+0.2000 |
+0.6% |
221,580 |
33.0600 - 33.4300 |
29.9100 - 35.3700 |
|
|
$1.29 |
-0.0200 |
-1.54% |
32,504 |
1.2600 - 1.2911 |
1.2000 - 2.2500 |
|
|
$52.07 |
-1.7800 |
-3.31% |
194,786 |
51.7400 - 53.8600 |
36.1800 - 58.5900 |
|
|
$63.36 |
-0.5200 |
-0.81% |
1,601 |
63.3000 - 63.8299 |
51.2300 - 68.1200 |
|
|
$50.72 |
+0.3862 |
+0.77% |
1,006 |
50.4000 - 51.2500 |
46.7600 - 56.0000 |
|
|
$43.85 |
-0.1700 |
-0.39% |
6,453 |
43.7300 - 44.6791 |
38.5400 - 50.2400 |
|
|
$75.74 |
+0.0400 |
+0.05% |
861 |
75.7400 - 77.2242 |
58.4500 - 77.2200 |
|
|
$118.8 |
-0.1000 |
-0.08% |
6,309 |
118.3550 - 120.6611 |
90.5900 - 127.6200 |
|
|
$41.5 |
+0.5000 |
+1.22% |
8,938 |
40.8800 - 42.2000 |
34.7100 - 45.3000 |
|
|
$46.24 |
+0.5575 |
+1.22% |
657 |
46.2151 - 46.9400 |
38.2800 - 50.1900 |
|
|
$52.57 |
-1.1700 |
-2.18% |
24,665 |
52.3836 - 53.8000 |
8.3100 - 59.6700 |
|
|
$100.27 |
-0.5385 |
-0.53% |
135 |
100.2700 - 100.2700 |
78.9400 - 109.2700 |
|
|
$35.69 |
+0.3447 |
+0.98% |
18,309 |
35.4200 - 35.9415 |
32.8000 - 111.7700 |
|
|
$20.74 |
+0.0100 |
+0.05% |
9,211 |
20.5500 - 21.2099 |
17.4400 - 24.9300 |
|
|
$130.96 |
-0.8900 |
-0.68% |
7,008 |
130.5200 - 133.1351 |
92.8300 - 142.4600 |
|
|
$37.04 |
+0.1300 |
+0.35% |
89,709 |
36.9200 - 37.7600 |
30.2900 - 39.5200 |
|
|
$36.73 |
-0.0800 |
-0.22% |
889,140 |
36.6900 - 37.2000 |
30.2900 - 38.5500 |
|
|
$28.52 |
+0.0555 |
+0.19% |
6,834 |
28.5183 - 28.8700 |
24.7900 - 31.0300 |
|
|
$87.18 |
+1.0800 |
+1.25% |
115,728 |
86.6900 - 87.9900 |
77.6800 - 103.1800 |