|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.2 |
+0.0300 |
+0.06% |
6,400 |
53.0800 - 54.0500 |
43.4300 - 56.3300 |
|
|
$53.97 |
+0.2800 |
+0.52% |
11,761 |
53.6150 - 54.3500 |
46.0700 - 56.1200 |
|
|
$44.42 |
+0.1873 |
+0.42% |
25,171 |
44.2900 - 44.5600 |
41.9200 - 46.5300 |
|
|
$43.27 |
+0.2059 |
+0.48% |
4,232 |
43.0600 - 43.4600 |
40.5400 - 44.6000 |
|
|
$43.41 |
+0.2027 |
+0.47% |
8,496 |
43.1700 - 43.4200 |
40.9900 - 44.5700 |
|
|
$40.97 |
-0.1627 |
-0.4% |
12,564 |
40.9497 - 41.3700 |
29.3000 - 44.9100 |
|
|
$14.49 |
-0.0900 |
-0.62% |
41,333 |
14.1900 - 14.5090 |
13.5600 - 23.9300 |
|
|
$39.15 |
+0.4100 |
+1.06% |
318,677 |
38.8800 - 40.7400 |
22.1000 - 44.5100 |
|
|
$26.19 |
-0.0019 |
-0.01% |
395 |
26.1872 - 26.5400 |
20.6200 - 27.7300 |
|
|
$17.73 |
+0.5374 |
+3.11% |
3,110 |
17.4600 - 17.8300 |
15.6700 - 21.7000 |
|
|
$31.32 |
0.0000 |
0% |
87,370 |
31.3150 - 31.6500 |
27.5400 - 31.9000 |
|
|
$34.58 |
+0.8500 |
+2.52% |
1.21 מיליון |
33.7500 - 37.1800 |
17.2100 - 68.6000 |
|
|
$40.77 |
+0.3200 |
+0.79% |
9.21 מיליון |
40.3800 - 41.9650 |
30.4600 - 44.7000 |
|
|
$27 |
-0.5000 |
-1.82% |
708,441 |
25.0000 - 27.8350 |
2.2400 - 27.8400 |
|
|
$33.32 |
+0.2300 |
+0.69% |
30.05 מיליון |
33.1000 - 34.2000 |
25.6200 - 36.2600 |
|
|
$30.28 |
+0.1341 |
+0.44% |
2,761 |
30.2540 - 30.4400 |
28.9900 - 31.5200 |
|
|
$33.96 |
-0.1400 |
-0.41% |
284,062 |
33.8850 - 34.2550 |
31.1500 - 35.2600 |
|
|
$18.73 |
-0.2105 |
-1.11% |
48,833 |
18.6800 - 18.9100 |
16.3100 - 19.6600 |
|
|
$30.67 |
+0.4540 |
+1.48% |
2,785 |
30.6684 - 31.1300 |
24.2000 - 31.8700 |
|
|
$50.64 |
-1.8600 |
-3.54% |
13.63 מיליון |
50.3400 - 52.8600 |
12.8600 - 65.6100 |
|
|
$16 |
-0.0698 |
-0.44% |
324 |
15.9500 - 16.0006 |
14.6000 - 18.2600 |
|
|
$99.66 |
+0.0276 |
+0.03% |
1.57 מיליון |
99.6600 - 99.6800 |
99.6400 - 100.8900 |
|
|
$100.84 |
+0.4039 |
+0.4% |
10,270 |
100.6500 - 101.0000 |
96.0300 - 106.3400 |
|
|
$55.21 |
+0.2285 |
+0.42% |
908 |
55.0000 - 55.2119 |
50.0400 - 63.1200 |
|
|
$42.11 |
+0.0089 |
+0.02% |
2,903 |
42.0300 - 42.1120 |
37.0400 - 43.5100 |