רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FSTA	Fidelity MSCI Consumer Staples	$46.95	+0.3900	+0.84%	45,498	46.6400 - 47.1200	40.2800 - 47.7100
FSMD	Fidelity Small-Mid Factor	$37.25	+0.4500	+1.22%	68,785	36.7572 - 37.2710	30.3000 - 39.0200
FSMB	First Trust Short Duration Managed Municipal	$19.74	+0.0100	+0.05%	114,703	19.7300 - 19.7600	19.3100 - 19.9700
FRI	First Trust S&P REIT Index	$24.47	+0.3600	+1.49%	12,270	24.1400 - 24.5251	21.2100 - 26.7500
FREL	Fidelity MSCI Real Estate	$24.37	+0.3300	+1.37%	154,554	23.9999 - 24.4097	21.2400 - 27.0600
FRDM	Freedom 100 Emerging Markets	$33.43	+0.6250	+1.91%	79,964	32.9652 - 33.5300	27.5200 - 34.5400
FQAL	Fidelity Quality Factor	$56.33	+0.3900	+0.7%	131,802	55.9200 - 56.4950	46.9300 - 59.0100
FPXI	First Trust International Equity Opportunities	$45.32	+0.7100	+1.59%	9,557	44.8800 - 45.4693	36.0200 - 47.4300
FPX	First Trust US Equity Opportunities	$100.25	+1.7950	+1.82%	13,964	98.7700 - 100.4950	75.7400 - 107.4200
FPEI	First Trust Institutional Preferred Securities and Income	$18.07	+0.0500	+0.28%	833,995	18.0100 - 18.0800	16.4100 - 18.2800
FPE	First Trust Preferred Securities and Income	$17.15	+0.0900	+0.53%	1.3 מיליון	17.1100 - 17.1900	15.4600 - 17.4500
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.26	+0.4610	+1.72%	79	27.2555 - 27.2555	23.3100 - 29.6100
FOVL	iShares Focused Value Factor	$59.85	+0.4393	+0.74%	86	59.8504 - 59.8504	47.2800 - 63.1000
FNY	First Trust Mid Cap Growth AlphaDEX	$71.81	+1.3000	+1.84%	24,144	71.1200 - 71.8100	55.3300 - 76.1000
FNX	First Trust Mid Cap Core AlphaDEX	$107.58	+1.4800	+1.39%	13,543	106.3000 - 107.6750	85.0100 - 113.7500
FNK	First Trust Mid Cap Value AlphaDEX	$51.32	+0.6083	+1.2%	5,300	50.9550 - 51.4100	41.0700 - 54.2700
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$299.94	+12.2700	+4.27%	1.05 מיליון	285.6000 - 302.0200	94.2000 - 354.8700
FNGS	MicroSectors FANG+	$42.64	+0.8100	+1.94%	110,294	41.8427 - 42.6400	26.3900 - 44.6400
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$111.09	+3.0776	+2.85%	9,318	108.0100 - 111.1000	49.1400 - 122.8500
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$38.08	-1.8400	-4.61%	1.13 מיליון	37.7100 - 39.9900	3.4500 - 46.0700
FNDX	Schwab Fundamental US Large Company	$64.6	+0.5100	+0.8%	481,613	64.0600 - 64.7350	53.3200 - 67.5200
FNDF	Schwab Fundamental International Large Company	$35.15	+0.4800	+1.38%	1.13 מיליון	34.8700 - 35.2265	30.1600 - 35.9100
FNDE	Schwab Fundamental Emerging Markets Large Company	$28.96	+0.6700	+2.37%	510,758	28.5800 - 29.0100	25.1300 - 29.0100
FNDC	Schwab Fundamental International Small Company	$34.95	+0.6292	+1.83%	131,654	34.6110 - 35.0135	30.1100 - 35.6700
FNDB	Schwab Fundamental US Broad Market	$63.47	+0.5100	+0.81%	24,742	62.9500 - 63.5536	52.3900 - 66.3200