WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$148.15 |
+1.1091 |
+0.75% |
3,235 |
148.1491 - 149.7100 |
130.2700 - 161.4100 |
|
|
$44.56 |
+0.1600 |
+0.36% |
170,836 |
44.5100 - 44.7200 |
42.4500 - 46.3000 |
|
|
$21.92 |
+0.9000 |
+4.28% |
401,059 |
21.2100 - 22.1700 |
18.1800 - 153.7600 |
|
|
$778.19 |
-10.2927 |
-1.34% |
19 |
778.1903 - 778.1903 |
486.1300 - 853.1900 |
|
|
$11.22 |
+0.0400 |
+0.36% |
1.8 מיליון |
10.9297 - 11.2703 |
9.7400 - 23.7700 |
|
|
$97.7 |
-0.2000 |
-0.2% |
233,584 |
97.1900 - 100.2800 |
48.7300 - 113.0800 |
|
|
$15.83 |
+0.1928 |
+1.23% |
9,666 |
15.8101 - 15.9500 |
13.2100 - 18.1200 |
|
|
$26.37 |
+0.0600 |
+0.23% |
92,022 |
26.3600 - 26.5150 |
24.1200 - 26.9200 |
|
|
$120.08 |
+1.3843 |
+1.17% |
293 |
120.0843 - 120.0843 |
92.7800 - 125.1400 |
|
|
$79.29 |
+0.3276 |
+0.41% |
591 |
79.2200 - 79.8400 |
65.1800 - 82.6200 |
|
|
$50.02 |
+0.3600 |
+0.72% |
786,190 |
49.8800 - 50.3900 |
40.1500 - 51.4600 |
|
|
$58.43 |
+0.5401 |
+0.93% |
2,828 |
58.4301 - 58.9500 |
46.8800 - 61.2300 |
|
|
$40.48 |
+0.3707 |
+0.92% |
5,936 |
40.4000 - 41.0400 |
28.9200 - 45.0200 |
|
|
$35.8 |
+1.3600 |
+3.95% |
533,495 |
35.5900 - 35.9985 |
22.4100 - 42.7500 |
|
|
$41.44 |
+0.2700 |
+0.66% |
30,643 |
41.3150 - 41.6300 |
35.7600 - 45.0300 |
|
|
$137.05 |
+1.0191 |
+0.75% |
1,103 |
137.0500 - 137.2500 |
106.3900 - 140.0900 |
|
|
$13.82 |
+0.3600 |
+2.67% |
17,105 |
13.7900 - 13.9100 |
12.0400 - 15.6200 |
|
|
$32.3 |
+0.5150 |
+1.62% |
8.39 מיליון |
32.1700 - 32.5400 |
27.8800 - 35.7400 |
|
|
$64.8 |
+0.3400 |
+0.53% |
1.14 מיליון |
64.7000 - 65.2900 |
54.4900 - 68.2000 |
|
|
$58.02 |
+0.1173 |
+0.2% |
14,902 |
57.8900 - 58.2200 |
50.4800 - 58.0000 |
|
|
$66.15 |
+0.0100 |
+0.02% |
646,120 |
66.1400 - 67.3700 |
52.4300 - 71.1200 |
|
|
$10.73 |
-0.1100 |
-1.01% |
7,392 |
10.5200 - 10.7300 |
9.6900 - 15.7100 |
|
|
$35.23 |
+0.3728 |
+1.07% |
765 |
35.1300 - 35.2301 |
28.1900 - 35.2900 |
|
|
$35.18 |
+0.1300 |
+0.37% |
606,157 |
35.1250 - 35.4400 |
30.1400 - 35.1200 |
|
|
$48.42 |
+0.5200 |
+1.09% |
1.39 מיליון |
48.2800 - 48.6700 |
42.1300 - 50.1900 |
|