רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VPL	Vanguard FTSE Pacific	$72.32	+0.2955	+0.41%	112,741	72.2250 - 72.5350	63.4400 - 76.7500
VPC	Virtus Private Credit	$22.51	+0.1224	+0.55%	15,839	22.4000 - 22.5400	19.9100 - 22.9800
VOX	Vanguard Communication Services	$129.14	+3.6400	+2.9%	62,876	128.2400 - 129.5500	94.9600 - 134.3400
VOT	Vanguard Mid-Cap Growth ETF	$226.67	+1.5400	+0.68%	50,871	225.0550 - 227.2198	179.4300 - 236.4700
VOOV	Vanguard S&P 500 Value	$174.18	-0.2400	-0.14%	25,586	173.9100 - 174.5800	142.3700 - 180.9800
VOOG	Vanguard S&P 500 Growth	$297.74	+5.2300	+1.79%	51,890	295.4350 - 298.8800	227.9200 - 308.8400
VOO	Vanguard S&P 500 ETF	$467.26	+4.6797	+1.01%	2.47 מיליון	464.8100 - 468.3100	370.9200 - 483.2400
VONV	Vanguard Russell 1000 Value	$75.94	-0.1000	-0.13%	99,534	75.7700 - 76.1200	62.9200 - 78.8100
VONG	Vanguard Russell 1000 Growth	$84.4	+1.5000	+1.81%	243,576	83.7700 - 84.7185	62.1000 - 87.7500
VONE	Vanguard Russell 1000	$231.36	+2.3700	+1.03%	15,314	230.1900 - 231.6200	183.2300 - 238.8900
VOE	Vanguard Mid-Cap Value ETF	$150.32	+0.0100	+0.01%	153,131	150.0200 - 150.8000	123.9200 - 156.2700
VO	Vanguard Mid-Cap	$240.55	+0.7250	+0.3%	149,144	239.6600 - 241.1850	194.8000 - 250.4100
VNQI	Vanguard Global ex-US Real Estate	$40.5	+0.4200	+1.05%	60,123	40.4506 - 40.7000	36.5800 - 43.7000
VNQ	Vanguard Real Estate	$80.57	+0.4450	+0.56%	1.36 מיליון	80.0000 - 80.9650	70.6100 - 90.0900
VNM	VanEck Vectors Vietnam	$12.29	+0.0400	+0.33%	139,096	12.2607 - 12.3380	11.5100 - 15.6500
VNLA	Janus Henderson Short Duration Income	$48.39	+0.0050	+0.01%	135,429	48.3492 - 48.3900	47.6000 - 48.6200
VMBS	Vanguard Mortgage-Backed ETF	$44.35	+0.1300	+0.29%	254,568	44.3000 - 44.4200	42.0600 - 47.0400
VLUE	iShares Edge MSCI USA Value Factor	$102.28	-0.2250	-0.22%	117,955	101.6150 - 102.3900	85.7100 - 108.5400
VLU	SPDR S&P 1500 Value Tilt	$168.82	+0.2569	+0.15%	829	168.5500 - 169.1200	137.5900 - 175.7200
VIXY	ProShares Trust VIX Short Term	$13.46	-0.3400	-2.46%	1.32 מיליון	13.2975 - 13.5300	5.2100 - 28.9600
VIXM	ProShares Trust VIX Mid-Term	$15.39	-0.1248	-0.8%	20,271	15.2700 - 15.4499	15.3900 - 27.9600
VIS	Vanguard Industrials	$236.32	+0.0986	+0.04%	17,219	235.7100 - 237.1100	183.2900 - 244.7200
VIOV	Vanguard S&P Small-Cap 600 Value	$83.78	+0.5600	+0.67%	11,645	83.2500 - 84.1831	70.6800 - 90.3300
VIOO	Vanguard S&P Small-Cap 600	$96.97	+0.6300	+0.65%	22,813	96.3600 - 97.3300	80.9000 - 102.0300
VIOG	Vanguard S&P Small-Cap 600 Growth	$108.03	+0.6450	+0.6%	10,248	107.5400 - 108.5600	88.4100 - 112.9400