|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.97 |
+0.1500 |
+0.8% |
3.73 מיליון |
18.6550 - 18.9900 |
14.2300 - 19.5200 |
|
|
$58.77 |
+0.1500 |
+0.26% |
21,781 |
58.2300 - 58.8380 |
50.4000 - 60.2400 |
|
|
$25.02 |
+0.1500 |
+0.6% |
343,143 |
25.0100 - 25.1600 |
21.0300 - 27.0300 |
|
|
$174.34 |
+0.1500 |
+0.09% |
5.35 מיליון |
170.8250 - 174.7100 |
144.0400 - 185.2900 |
|
|
$36.51 |
+0.1473 |
+0.41% |
3,522 |
36.0400 - 36.5232 |
28.0900 - 39.5200 |
|
|
$23.29 |
+0.1400 |
+0.6% |
1.79 מיליון |
23.1100 - 23.4000 |
18.1200 - 24.2600 |
|
|
$29.05 |
+0.1400 |
+0.48% |
74,672 |
28.0610 - 29.1500 |
22.0500 - 35.9100 |
|
|
$67.91 |
+0.1400 |
+0.21% |
119,574 |
67.1100 - 68.1700 |
60.3600 - 70.2300 |
|
|
$40.87 |
+0.1400 |
+0.34% |
24,535 |
40.2443 - 40.8700 |
30.1800 - 42.3200 |
|
|
$12.63 |
+0.1400 |
+1.12% |
99,777 |
12.5651 - 12.8400 |
11.7700 - 21.5100 |
|
|
$23.1 |
+0.1400 |
+0.61% |
3.12 מיליון |
22.9300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$50.22 |
+0.1400 |
+0.28% |
389,780 |
49.8300 - 50.3100 |
43.7300 - 51.9700 |
|
|
$32.55 |
+0.1400 |
+0.43% |
20,061 |
32.3300 - 32.6190 |
29.1500 - 33.2300 |
|
|
$23.06 |
+0.1400 |
+0.61% |
1.2 מיליון |
22.8900 - 23.1750 |
17.9500 - 24.0300 |
|
|
$55.96 |
+0.1400 |
+0.25% |
20,444 |
54.8800 - 56.0000 |
8.3100 - 59.6700 |
|
|
$37.5 |
+0.1400 |
+0.37% |
1.84 מיליון |
36.8800 - 37.5800 |
31.4100 - 38.6200 |
|
|
$26.47 |
+0.1400 |
+0.53% |
398,632 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$69.09 |
+0.1354 |
+0.2% |
428 |
68.9950 - 69.0904 |
66.8800 - 72.5000 |
|
|
$34.47 |
+0.1301 |
+0.38% |
77,505 |
34.0400 - 34.4900 |
28.9200 - 36.5500 |
|
|
$29.18 |
+0.1300 |
+0.45% |
1.75 מיליון |
28.5400 - 29.3900 |
18.9700 - 32.6000 |
|
|
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
|
|
$9.88 |
+0.1300 |
+1.33% |
39.31 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
|
|
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
|
|
$36.93 |
+0.1300 |
+0.35% |
15,097 |
36.3861 - 36.9850 |
29.1300 - 38.9900 |