WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.98 |
+0.0500 |
+0.07% |
273,320 |
73.6300 - 74.0800 |
60.9900 - 76.1300 |
|
|
$36.45 |
+0.0500 |
+0.14% |
1,691 |
36.3900 - 36.5300 |
28.7500 - 37.5000 |
|
|
$517.19 |
+0.0500 |
+0.01% |
40.22 מיליון |
515.1400 - 517.7400 |
408.8700 - 524.6100 |
|
|
$55.19 |
+0.0500 |
+0.09% |
14,124 |
54.7200 - 55.2765 |
46.2400 - 57.0000 |
|
|
$41.34 |
+0.0500 |
+0.12% |
28,087 |
41.2117 - 41.3359 |
31.7300 - 42.6100 |
|
|
$9.71 |
+0.0500 |
+0.52% |
8,403 |
9.6200 - 9.7599 |
8.5700 - 14.9500 |
|
|
$48.05 |
+0.0500 |
+0.1% |
80,991 |
47.9900 - 48.0800 |
43.8800 - 48.3700 |
|
|
$20.66 |
+0.0500 |
+0.24% |
684 |
20.6550 - 20.7000 |
17.6200 - 20.8000 |
|
|
$37.18 |
+0.0500 |
+0.13% |
193,873 |
37.1500 - 37.2999 |
28.5700 - 38.0600 |
|
|
$48.85 |
+0.0500 |
+0.1% |
1.51 מיליון |
48.6600 - 48.9059 |
39.5100 - 50.2000 |
|
|
$91.99 |
+0.0500 |
+0.05% |
41,881 |
91.1700 - 92.5100 |
66.8300 - 100.8100 |
|
|
$35.06 |
+0.0490 |
+0.14% |
15,250 |
34.9000 - 35.0699 |
31.8000 - 35.9900 |
|
|
$35.68 |
+0.0490 |
+0.14% |
11,084 |
35.5500 - 35.6800 |
28.5700 - 36.3700 |
|
|
$35.9 |
+0.0478 |
+0.13% |
7,646 |
35.5900 - 35.9000 |
28.9700 - 36.9000 |
|
|
$54.78 |
+0.0475 |
+0.09% |
30,443 |
54.5300 - 54.8000 |
43.3900 - 55.5900 |
|
|
$7.63 |
+0.0457 |
+0.6% |
1,502 |
7.6290 - 7.6700 |
7.5000 - 11.4700 |
|
|
$17.54 |
+0.0451 |
+0.26% |
466 |
17.5365 - 17.5365 |
14.5900 - 18.8500 |
|
|
$12.76 |
+0.0450 |
+0.35% |
12,335 |
12.7500 - 12.7800 |
11.2200 - 12.9300 |
|
|
$78 |
+0.0435 |
+0.06% |
1,344 |
77.3100 - 78.0600 |
58.4500 - 78.2400 |
|
|
$34.58 |
+0.0429 |
+0.12% |
25,710 |
34.4500 - 34.6029 |
29.3500 - 34.5800 |
|
|
$34.9 |
+0.0409 |
+0.12% |
4,735 |
34.8200 - 34.9031 |
30.5200 - 35.7800 |
|
|
$104.8 |
+0.0400 |
+0.04% |
284,013 |
104.7200 - 104.8100 |
102.5000 - 105.5800 |
|
|
$38.46 |
+0.0400 |
+0.1% |
262,518 |
38.3300 - 38.5200 |
33.5700 - 38.9900 |
|
|
$41.3 |
+0.0400 |
+0.1% |
641,892 |
41.1600 - 41.3200 |
33.4100 - 41.8000 |
|
|
$26.91 |
+0.0400 |
+0.15% |
5,408 |
26.7900 - 26.9300 |
25.0100 - 28.5900 |
|