רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SHYD	VanEck Vectors Short High-Yield Municipal	$22.17	-0.0400	-0.18%	35,754	22.1600 - 22.2625	21.3000 - 22.5200
LGOV	First Trust Long Duration Opportunities	$20.73	-0.0400	-0.19%	375,162	20.6700 - 20.7500	19.3200 - 22.7500
DDM	ProShares Ultra Dow30	$83.27	-0.0400	-0.05%	201,603	83.0700 - 83.8900	58.7600 - 87.7100
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.46	-0.0400	-0.42%	473,475	9.3000 - 9.5100	7.8700 - 16.8100
SKYY	First Trust Cloud Computing	$95.02	-0.0400	-0.04%	96,390	94.3800 - 95.4900	69.2000 - 97.7800
GBLD	INVESCO MSCI GREEN BUILDING	$16.32	-0.0428	-0.26%	71	16.3204 - 16.3204	14.6000 - 18.2600
CEW	WisdomTree Emerging Currency Strategy	$18.04	-0.0438	-0.24%	9	18.0357 - 18.0357	17.1700 - 18.2900
RXD	ProShares UltraShort Health Care	$10.85	-0.0442	-0.41%	607	10.7400 - 10.8540	10.1700 - 14.7500
PINK	Simplify Health Care ETF	$29.56	-0.0450	-0.15%	23,923	29.5600 - 29.8200	23.5100 - 31.0500
UAE	iShares MSCI UAE	$13.95	-0.0462	-0.33%	5,073	13.8800 - 14.0000	13.3100 - 15.6900
IPOS	Renaissance International IPO	$14.53	-0.0462	-0.32%	2,612	14.4200 - 14.5251	12.4500 - 16.6300
KARS	KraneShares Electric Vehicles & Future Mobility	$21.26	-0.0466	-0.22%	49,305	21.1100 - 21.4000	20.3500 - 34.3700
FXI	iShares FTSE China 50	$27.58	-0.0500	-0.18%	24.41 מיליון	27.4200 - 27.6750	20.8600 - 30.5400
TBF	ProShares Short 20+ Year Treasury	$24.12	-0.0500	-0.21%	118,123	24.1100 - 24.2500	21.4500 - 27.0300
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$18.28	-0.0500	-0.27%	161,111	18.2600 - 18.3000	18.2500 - 22.6400
KWEB	KraneShares CSI China Internet	$29.88	-0.0500	-0.17%	15.43 מיליון	29.7100 - 30.0700	22.6800 - 32.6400
MUNI	PIMCO Intermediate Municipal Bond	$51.74	-0.0500	-0.1%	76,802	51.7050 - 51.7400	49.3600 - 53.0200
VTEB	Vanguard Tax-Exempt Bond	$49.74	-0.0500	-0.1%	2.74 מיליון	49.6925 - 49.7500	47.1400 - 51.1500
TBX	ProShares Short 7 10 Year Treasurey	$30.05	-0.0500	-0.17%	8,366	30.0397 - 30.1100	28.2600 - 31.5100
DRV	Direxion Daily Real Estate Bear 3X	$41.36	-0.0500	-0.12%	127,343	40.6300 - 41.5266	33.2500 - 72.1900
FTXG	First Trust Nasdaq Food & Beverage	$24.45	-0.0528	-0.22%	91,490	24.4400 - 24.5967	21.5500 - 26.9700
SJB	ProShares Short High Yield	$17.23	-0.0550	-0.32%	120,276	17.2200 - 17.2900	17.0000 - 18.9600
MTGP	WisdomTree Mortgage Plus Bond	$42.75	-0.0550	-0.13%	4,855	42.6800 - 42.7500	40.3400 - 44.1700
NETL	Fundamental Income Net Lease Real Estate	$22.97	-0.0550	-0.24%	3,878	22.9685 - 23.0400	20.1300 - 25.6700
DGZ	DB Gold Short ETN	$9.06	-0.0567	-0.63%	30	9.0550 - 9.0550	8.4700 - 11.0500