WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$112.01 |
+0.3853 |
+0.35% |
1.08 מיליון |
111.7800 - 112.1900 |
88.8600 - 115.2900 |
|
|
$19.74 |
+0.0691 |
+0.35% |
46,002 |
19.6900 - 19.7600 |
18.5400 - 22.6100 |
|
|
$49.3 |
+0.1700 |
+0.35% |
51,963 |
49.2200 - 49.3800 |
38.8700 - 50.7700 |
|
|
$31.3 |
+0.1086 |
+0.35% |
8,561 |
31.1601 - 31.2986 |
27.9800 - 33.8500 |
|
|
$43.51 |
+0.1500 |
+0.35% |
10,240 |
43.3900 - 43.6400 |
36.6900 - 45.4200 |
|
|
$66.62 |
+0.2300 |
+0.35% |
476,637 |
66.3900 - 66.6250 |
55.0600 - 67.7800 |
|
|
$40.14 |
+0.1400 |
+0.35% |
8,534 |
40.0200 - 40.1993 |
31.7600 - 41.4800 |
|
|
$50.44 |
+0.1750 |
+0.35% |
1.33 מיליון |
50.3500 - 50.4757 |
47.2700 - 52.2500 |
|
|
$37.25 |
+0.1284 |
+0.35% |
4,556 |
37.1320 - 37.2542 |
28.5400 - 38.4500 |
|
|
$45.29 |
+0.1600 |
+0.35% |
9,480 |
45.2200 - 45.3300 |
42.5700 - 47.2800 |
|
|
$14.62 |
+0.0500 |
+0.34% |
66,505 |
14.5800 - 14.6350 |
13.0300 - 15.3800 |
|
|
$32.38 |
+0.1099 |
+0.34% |
4,523 |
32.3182 - 32.4700 |
29.4400 - 33.8900 |
|
|
$52.5 |
+0.1800 |
+0.34% |
1.73 מיליון |
52.4087 - 52.5400 |
40.7400 - 52.4500 |
|
|
$95.27 |
+0.3183 |
+0.34% |
277 |
95.0600 - 95.2683 |
78.6600 - 98.1600 |
|
|
$177.96 |
+0.6100 |
+0.34% |
914,975 |
177.3350 - 178.4500 |
129.6000 - 184.8800 |
|
|
$31.53 |
+0.1065 |
+0.34% |
33,821 |
31.4600 - 31.5598 |
26.6000 - 32.3300 |
|
|
$97.68 |
+0.3344 |
+0.34% |
8,442 |
97.4200 - 97.6800 |
96.2700 - 106.7500 |
|
|
$42.52 |
+0.1459 |
+0.34% |
24,325 |
42.4800 - 42.6000 |
37.0400 - 43.5100 |
|
|
$32.92 |
+0.1111 |
+0.34% |
10,477 |
32.8028 - 32.9839 |
25.8800 - 33.2200 |
|
|
$70.04 |
+0.2400 |
+0.34% |
64,340 |
69.9420 - 70.1100 |
58.7100 - 72.3000 |
|
|
$68.54 |
+0.2300 |
+0.34% |
6,147 |
68.5100 - 68.6500 |
57.3900 - 70.8400 |
|
|
$169.66 |
+0.5803 |
+0.34% |
2,329 |
169.4800 - 169.8896 |
137.5900 - 175.7200 |
|
|
$45.32 |
+0.1544 |
+0.34% |
3,780 |
45.2728 - 45.3517 |
43.5300 - 46.6900 |
|
|
$36.91 |
+0.1240 |
+0.34% |
564 |
36.9091 - 37.0100 |
26.6000 - 38.2200 |
|
|
$46.49 |
+0.1562 |
+0.34% |
560 |
46.4900 - 46.5300 |
38.2800 - 50.1900 |
|