WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.29 |
+0.1000 |
+0.29% |
992,398 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |
|
|
$22.34 |
+0.0650 |
+0.29% |
185,624 |
22.3300 - 22.3750 |
21.1000 - 23.3800 |
|
|
$24.11 |
+0.0700 |
+0.29% |
37,028 |
24.0900 - 24.1400 |
22.6700 - 26.0700 |
|
|
$20.69 |
+0.0600 |
+0.29% |
346,527 |
20.3100 - 20.7950 |
19.8500 - 23.9400 |
|
|
$529.38 |
+1.5200 |
+0.29% |
549,453 |
526.8900 - 531.3500 |
424.2200 - 558.3400 |
|
|
$44.3 |
+0.1300 |
+0.29% |
11,608 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$44.35 |
+0.1300 |
+0.29% |
995,284 |
44.3000 - 44.4200 |
42.0600 - 47.0400 |
|
|
$70.01 |
+0.2029 |
+0.29% |
29,944 |
69.8450 - 70.1954 |
56.4500 - 72.9700 |
|
|
$86.15 |
+0.2500 |
+0.29% |
15,039 |
86.1250 - 86.4000 |
71.7200 - 90.9400 |
|
|
$24.48 |
+0.0709 |
+0.29% |
527 |
24.4707 - 24.5000 |
20.5900 - 26.4500 |
|
|
$27.41 |
+0.0800 |
+0.29% |
87,901 |
27.3850 - 27.5899 |
24.4100 - 28.8700 |
|
|
$47.37 |
+0.1380 |
+0.29% |
37,614 |
47.2000 - 47.4000 |
44.6400 - 48.5000 |
|
|
$54.7 |
+0.1600 |
+0.29% |
136,475 |
54.4800 - 54.8600 |
44.0700 - 57.5500 |
|
|
$35.16 |
+0.1000 |
+0.29% |
1.81 מיליון |
35.0700 - 35.1800 |
32.9800 - 35.8300 |
|
|
$114.62 |
+0.3341 |
+0.29% |
6,292 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$27.66 |
+0.0800 |
+0.29% |
70,877 |
27.4900 - 27.6799 |
23.2000 - 27.9500 |
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|
|
$16.75 |
+0.0461 |
+0.28% |
6,643 |
16.7008 - 16.7538 |
14.5400 - 18.5000 |
|
|
$110.07 |
+0.3037 |
+0.28% |
569 |
110.0675 - 110.0700 |
88.6300 - 115.4700 |
|
|
$28.27 |
+0.0800 |
+0.28% |
136,791 |
28.2600 - 28.3100 |
26.7500 - 29.6000 |
|
|
$46.38 |
+0.1300 |
+0.28% |
4.42 מיליון |
46.1773 - 46.5000 |
35.9900 - 48.2100 |
|
|
$49.42 |
+0.1400 |
+0.28% |
298,080 |
49.3500 - 49.4500 |
48.3600 - 51.0600 |
|
|
$28.32 |
+0.0800 |
+0.28% |
1.35 מיליון |
28.2500 - 28.3500 |
26.2900 - 29.2100 |
|
|
$23.41 |
+0.0645 |
+0.28% |
70,978 |
23.3600 - 23.4417 |
21.7800 - 24.4800 |
|
|
$42.24 |
+0.1200 |
+0.28% |
124,750 |
42.1900 - 42.2990 |
40.3300 - 44.8900 |
|