WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.75 |
+0.9300 |
+1.53% |
27,672 |
61.5900 - 61.8700 |
52.0200 - 63.5000 |
|
|
$34.67 |
+0.2449 |
+0.71% |
9,117 |
34.4500 - 34.7400 |
26.6200 - 36.6400 |
|
|
$32.65 |
+0.4600 |
+1.43% |
451,079 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
|
|
$64.94 |
+0.7200 |
+1.12% |
73,606 |
64.5400 - 65.0398 |
44.1700 - 67.7400 |
|
|
$40 |
-0.2732 |
-0.68% |
164 |
40.0015 - 40.0015 |
35.8200 - 41.2100 |
|
|
$98.35 |
+0.1305 |
+0.13% |
25,907 |
98.2000 - 98.5500 |
83.4100 - 101.8100 |
|
|
$12.28 |
+0.2200 |
+1.82% |
69,457 |
12.1500 - 12.3100 |
11.1800 - 21.6900 |
|
|
$34.08 |
-0.1950 |
-0.57% |
50,145 |
34.0750 - 34.2200 |
31.0400 - 39.6600 |
|
|
$11.23 |
+0.0450 |
+0.4% |
4,973 |
11.1700 - 11.2900 |
10.3100 - 11.6500 |
|
|
$17.36 |
+0.2700 |
+1.58% |
130,715 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$28.45 |
+0.1100 |
+0.39% |
191,220 |
28.2500 - 28.4750 |
21.6100 - 29.1600 |
|
|
$47.52 |
+0.1600 |
+0.34% |
873,913 |
47.1850 - 47.5200 |
37.0600 - 48.4800 |
|
|
$36.93 |
+0.4326 |
+1.18% |
1,303 |
36.6100 - 37.0250 |
28.0900 - 39.5200 |
|
|
$17.9 |
-0.0715 |
-0.4% |
1 |
17.9031 - 17.9031 |
13.6900 - 18.2200 |
|
|
$40.9 |
+0.0300 |
+0.07% |
25,022 |
40.3328 - 40.9000 |
30.1800 - 42.3200 |
|
|
$14.61 |
-0.5300 |
-3.5% |
55,698 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
|
|
$33.35 |
+2.1300 |
+6.82% |
620,062 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$22.8 |
+0.7400 |
+3.35% |
70,136 |
22.3600 - 22.8969 |
18.3000 - 23.7900 |
|
|
$28.32 |
+0.0800 |
+0.28% |
1.35 מיליון |
28.2500 - 28.3500 |
26.2900 - 29.2100 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,571 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$35.96 |
+0.2000 |
+0.56% |
61,866 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$41.62 |
+0.2000 |
+0.48% |
70,186 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$54.19 |
+0.3800 |
+0.71% |
116,916 |
54.0508 - 54.2400 |
47.5600 - 55.7400 |
|
|
$16.55 |
+0.0600 |
+0.36% |
30,619 |
16.5451 - 16.6900 |
16.0200 - 23.0200 |
|
|
$56.33 |
+1.7100 |
+3.13% |
66,935 |
55.0300 - 56.3400 |
37.7600 - 58.4100 |
|