רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXE	Invesco CurrencyShares Euro Currency Trust	$98.89	-0.2550	-0.26%	15,441	98.6700 - 99.0200	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.39	-0.1252	-0.13%	7,434	97.2200 - 97.3900	96.2700 - 106.7500
FXG	First Trust Consumer Staples AlphaDEX	$66.81	-0.0140	-0.02%	2,085	66.7401 - 66.9332	56.8200 - 68.8300
FXH	First Trust Health Care AlphaDEX	$103.59	+0.5600	+0.54%	14,552	102.7380 - 103.5912	89.3200 - 110.1200
FXI	iShares FTSE China 50	$25.86	+0.4150	+1.63%	29.34 מיליון	25.7600 - 26.0300	20.8600 - 30.5400
FXL	First Trust Technology AlphaDEX	$129.5	+1.9500	+1.53%	15,902	128.4100 - 129.8350	96.3200 - 139.1300
FXN	First Trust Energy AlphaDEX Fund	$18.93	-0.0400	-0.21%	1.9 מיליון	18.7200 - 18.9500	14.2300 - 19.5200
FXO	First Trust Financials AlphaDEX	$45.53	-0.0100	-0.02%	20,469	45.3700 - 45.6056	32.9200 - 47.6000
FXP	ProShares UltraShort FTSE China 50	$32.23	-1.2100	-3.62%	4,647	32.1237 - 32.3945	26.8500 - 51.1900
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.64	+0.3128	+0.45%	55,647	69.1200 - 69.6700	53.2100 - 73.1600
FXU	First Trust Utilities AlphaDEX	$32.5	-0.2104	-0.64%	13,157	32.4000 - 32.7100	26.7800 - 33.5700
FXY	Invesco CurrencyShares Japanese Yen Trust	$58.71	-0.7983	-1.34%	306,954	58.6801 - 59.0500	59.4700 - 69.7000
FXZ	First Trust Materials AlphaDEX	$67.87	+0.5900	+0.88%	9,144	67.3300 - 67.9569	57.4600 - 72.2700
FYC	First Trust Small Cap Growth AlphaDEX	$63.34	+0.8600	+1.38%	5,984	62.5103 - 63.3859	51.3900 - 66.2500
FYT	First Trust Small Cap Value	$52.02	+0.3047	+0.59%	58,393	51.7100 - 52.0200	41.3700 - 55.6200
FYX	First Trust Small Cap Core AlphaDEX	$89.38	+0.5700	+0.64%	9,596	88.9500 - 89.6012	74.0700 - 93.7600
GAA	Cambria Global Asset Allocation	$28.59	+0.1400	+0.49%	3,586	28.5000 - 28.5999	25.4100 - 29.1600
GAL	SPDR SSGA Global Allocation	$42.4	+0.3102	+0.74%	11,040	42.2100 - 42.4002	37.0400 - 43.5100
GAMR	ETFMG Video Game Tech	$55.21	+0.4522	+0.83%	547	55.2100 - 55.2100	50.0400 - 63.1200
GBF	iShares Government/Credit Bond	$101.02	+0.2950	+0.29%	2,934	100.8800 - 101.0516	96.0300 - 106.3400
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.09	+0.0200	+0.02%	280,651	100.0800 - 100.1000	99.6400 - 100.8900
GBLD	INVESCO MSCI GREEN BUILDING	$16.05	+0.0301	+0.19%	3,027	16.0500 - 16.1200	14.6000 - 18.2600
GBTC	Grayscale Bitcoin Trust	$56.95	-0.6500	-1.13%	5.93 מיליון	56.3400 - 57.6800	12.8600 - 65.6100
GBUY	Goldman Sachs Future Consumer Equity	$31.1	+0.5624	+1.84%	3,948	31.0000 - 31.1899	24.2000 - 31.8700
GCC	WisdomTree Continuous Commodity	$19.43	-0.0700	-0.36%	36,460	19.3420 - 19.5600	16.3100 - 19.6600