WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.73 |
-0.0102 |
-0.05% |
4,628 |
19.6700 - 19.7600 |
15.3300 - 21.0100 |
|
|
$216.18 |
-0.4200 |
-0.19% |
6.31 מיליון |
215.2500 - 217.2150 |
168.3000 - 225.0900 |
|
|
$149.65 |
+0.4300 |
+0.29% |
2,207 |
149.1450 - 150.1500 |
131.4700 - 153.3100 |
|
|
$46.3 |
-0.0800 |
-0.17% |
3.26 מיליון |
46.1100 - 46.5300 |
35.9900 - 48.2100 |
|
|
$47.99 |
+0.1700 |
+0.36% |
12,042 |
47.7801 - 48.0000 |
33.0800 - 48.6000 |
|
|
$21.26 |
+0.1000 |
+0.47% |
131,282 |
21.0599 - 21.4100 |
19.5100 - 33.5000 |
|
|
$101.16 |
+0.1200 |
+0.12% |
20,753 |
100.5110 - 101.6200 |
80.9900 - 106.4700 |
|
|
$106.07 |
+0.8641 |
+0.82% |
7,905 |
105.7100 - 106.0900 |
93.5100 - 106.0300 |
|
|
$28.59 |
+0.0340 |
+0.12% |
5,654 |
28.5600 - 28.9100 |
25.9600 - 29.4800 |
|
|
$42.37 |
+0.0850 |
+0.2% |
10,209 |
42.3000 - 42.4500 |
40.3300 - 44.8900 |
|
|
$10 |
+0.2000 |
+2.04% |
29,279 |
9.8700 - 10.1000 |
8.6300 - 13.3300 |
|
|
$59.24 |
+0.5300 |
+0.9% |
103,551 |
58.8004 - 59.2831 |
50.8500 - 60.3200 |
|
|
$19.34 |
-0.0002 |
0% |
16,746 |
19.1800 - 19.5000 |
14.0000 - 20.8800 |
|
|
$27.97 |
+0.3972 |
+1.44% |
3,530 |
27.7400 - 28.0800 |
20.7100 - 29.6500 |
|
|
$18.04 |
-0.2600 |
-1.42% |
51,590 |
17.9600 - 18.2000 |
15.5500 - 20.8300 |
|
|
$26.93 |
+0.1450 |
+0.54% |
75,354 |
26.8468 - 26.9400 |
25.7100 - 30.2500 |
|
|
$22.22 |
+0.0600 |
+0.27% |
9.07 מיליון |
22.1800 - 22.2300 |
21.5900 - 23.6100 |
|
|
$54.15 |
+0.3989 |
+0.74% |
4,760 |
54.0100 - 54.2500 |
45.8600 - 56.8100 |
|
|
$32.21 |
-0.1616 |
-0.5% |
25 |
32.2065 - 32.2065 |
28.7600 - 34.8800 |
|
|
$40.82 |
-0.1550 |
-0.38% |
23,763 |
40.6900 - 41.0480 |
30.6700 - 41.1600 |
|
|
$114.8 |
+1.2200 |
+1.07% |
53,349 |
114.0900 - 114.9000 |
85.1000 - 115.7400 |
|
|
$25.67 |
-0.5050 |
-1.92% |
3,088 |
25.4100 - 25.7900 |
20.0900 - 37.4900 |
|
|
$23.32 |
+0.0900 |
+0.39% |
16,426 |
23.2800 - 23.3400 |
22.2200 - 23.8900 |
|
|
$116.25 |
+0.4800 |
+0.41% |
44,560 |
115.6300 - 116.3950 |
81.8700 - 121.5000 |
|
|
$48.13 |
+0.3182 |
+0.67% |
914 |
48.0300 - 48.1253 |
16.9700 - 49.7900 |
|