WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.33 |
-0.0280 |
-0.13% |
32,624 |
22.3100 - 22.3500 |
22.0100 - 23.3600 |
|
|
$23.7 |
-0.1050 |
-0.44% |
111,800 |
23.6950 - 23.7500 |
22.8800 - 25.5000 |
|
|
$22.71 |
-0.1650 |
-0.72% |
90,162 |
22.6900 - 22.7500 |
21.5700 - 25.2600 |
|
|
$22.89 |
-0.1358 |
-0.59% |
19,503 |
22.8850 - 22.9299 |
21.8400 - 24.7700 |
|
|
$23.34 |
-0.1650 |
-0.7% |
45,312 |
23.3400 - 23.4000 |
22.1000 - 25.9100 |
|
|
$22.51 |
-0.1603 |
-0.71% |
89,905 |
22.4900 - 22.5400 |
21.0800 - 25.8000 |
|
|
$25.2 |
-0.0701 |
-0.28% |
5,498 |
25.1700 - 25.2000 |
24.9800 - 25.7300 |
|
|
$24.96 |
-0.0670 |
-0.27% |
9,369 |
24.9500 - 25.0000 |
24.5500 - 25.9200 |
|
|
$24.7 |
-0.0781 |
-0.32% |
2,513 |
24.7000 - 24.7500 |
24.1400 - 26.1400 |
|
|
$23.92 |
-0.1427 |
-0.59% |
6,249 |
23.9200 - 24.0400 |
23.2600 - 26.1300 |
|
|
$23.96 |
-0.1500 |
-0.62% |
1,058 |
23.9600 - 24.0300 |
23.1900 - 26.0300 |
|
|
$23.86 |
-0.0350 |
-0.15% |
169 |
23.8600 - 23.8700 |
22.8000 - 26.4700 |
|
|
$76.66 |
-0.4350 |
-0.56% |
541,536 |
76.6400 - 76.7500 |
75.6500 - 82.3000 |
|
|
$19.16 |
+0.5500 |
+2.96% |
25,783 |
18.7000 - 19.1600 |
16.1500 - 22.0400 |
|
|
$38.54 |
-1.0125 |
-2.56% |
536 |
38.5375 - 38.5375 |
27.7100 - 59.1600 |
|
|
$8.95 |
-0.2500 |
-2.72% |
104,453 |
8.9400 - 9.0800 |
7.2000 - 27.2700 |
|
|
$28.17 |
-0.6200 |
-2.15% |
373,033 |
28.1700 - 28.5700 |
23.5100 - 35.1000 |
|
|
$37.4 |
-0.6020 |
-1.58% |
1,204 |
37.3980 - 37.7644 |
31.1900 - 43.7200 |
|
|
$25.17 |
-0.5728 |
-2.23% |
204 |
25.1672 - 25.1672 |
20.2400 - 54.1800 |
|
|
$16.05 |
-0.5052 |
-3.05% |
2,747 |
16.0500 - 16.3900 |
12.3800 - 27.4300 |
|
|
$23.26 |
-0.2050 |
-0.87% |
42,117 |
23.2301 - 23.3800 |
22.4100 - 29.6600 |
|
|
$26.65 |
-0.1854 |
-0.69% |
2,619 |
26.6546 - 26.7000 |
25.9900 - 31.8100 |
|
|
$22.54 |
-0.1101 |
-0.49% |
3,340 |
22.5325 - 22.5500 |
21.6100 - 25.4400 |
|
|
$21.49 |
+0.0600 |
+0.28% |
10,585 |
21.4900 - 22.2200 |
8.6000 - 35.0300 |
|
|
$40.95 |
-0.9046 |
-2.16% |
11,786 |
40.9400 - 41.2500 |
34.2800 - 53.5100 |
|