WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.45 |
+1.0000 |
+2.41% |
6,505 |
42.0800 - 42.4800 |
29.5600 - 45.5400 |
|
|
$26.23 |
+0.1700 |
+0.65% |
4,631 |
26.0700 - 26.2500 |
21.7700 - 31.1500 |
|
|
$54.81 |
+0.9600 |
+1.78% |
21,609 |
54.1800 - 54.8100 |
45.4200 - 60.2900 |
|
|
$34.16 |
+0.1293 |
+0.38% |
537 |
34.1550 - 34.1550 |
29.8200 - 36.7600 |
|
|
$11.99 |
+0.2700 |
+2.3% |
171,020 |
11.8700 - 12.0100 |
8.6700 - 12.8700 |
|
|
$14.61 |
+0.1101 |
+0.76% |
571 |
14.4800 - 14.6101 |
13.2200 - 16.4000 |
|
|
$36.88 |
+0.2621 |
+0.72% |
5,728 |
36.5000 - 36.8790 |
4.3400 - 47.2800 |
|
|
$33.8 |
+0.9100 |
+2.77% |
43,904 |
33.3900 - 33.8200 |
25.1100 - 36.9700 |
|
|
$38.79 |
+1.3300 |
+3.55% |
216,382 |
38.1900 - 38.7900 |
25.5100 - 40.3700 |
|
|
$24.89 |
-0.5100 |
-2.02% |
45 |
24.7000 - 24.8912 |
21.6300 - 27.3000 |
|
|
$16.81 |
+0.0667 |
+0.4% |
5,382 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$18.69 |
+0.1339 |
+0.72% |
5,196 |
18.6700 - 18.7496 |
16.7100 - 19.6700 |
|
|
$47.88 |
+0.0500 |
+0.1% |
12,936 |
47.8711 - 47.9100 |
46.5100 - 48.5700 |
|
|
$49.22 |
+0.5301 |
+1.09% |
76,166 |
48.8900 - 49.2400 |
38.8700 - 50.7700 |
|
|
$43.33 |
+0.1200 |
+0.28% |
155,283 |
43.3100 - 43.3950 |
40.9400 - 45.1900 |
|
|
$35.56 |
+0.4800 |
+1.37% |
8,665 |
34.8700 - 35.5600 |
18.3300 - 41.8200 |
|
|
$25.55 |
+0.2650 |
+1.05% |
419,603 |
25.5000 - 25.5900 |
22.8800 - 26.1500 |
|
|
$28.3 |
+0.2950 |
+1.05% |
255,783 |
28.2400 - 28.3450 |
25.1300 - 28.5300 |
|
|
$34.98 |
+0.2150 |
+0.62% |
392,598 |
34.8383 - 35.0000 |
30.1600 - 35.9100 |
|
|
$34.48 |
+0.2400 |
+0.7% |
62,480 |
34.3701 - 34.5400 |
30.1100 - 35.6700 |
|
|
$63.97 |
+0.3099 |
+0.49% |
9,541 |
63.6600 - 63.9699 |
52.3900 - 66.3200 |
|
|
$65.18 |
+0.3050 |
+0.47% |
200,754 |
64.8465 - 65.2000 |
53.3200 - 67.5200 |
|
|
$54.56 |
+0.3800 |
+0.7% |
171,260 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$47.94 |
+0.0650 |
+0.14% |
454,019 |
47.9250 - 47.9800 |
47.0300 - 51.2200 |
|
|
$23.78 |
+0.1301 |
+0.55% |
37,542 |
23.6601 - 23.7900 |
22.0500 - 24.9500 |
|