|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.59 |
-0.2239 |
-0.42% |
1,731 |
52.5400 - 53.5856 |
39.5200 - 59.2600 |
|
|
$53.61 |
-0.4000 |
-0.74% |
34 |
53.0300 - 53.6800 |
42.9400 - 55.5900 |
|
|
$53.69 |
-0.1550 |
-0.29% |
18,411 |
53.1000 - 53.7080 |
46.3500 - 55.1400 |
|
|
$53.79 |
-0.8744 |
-1.62% |
624 |
53.2200 - 53.7869 |
52.9200 - 112.4400 |
|
|
$53.81 |
-0.1600 |
-0.3% |
41 |
53.3900 - 53.8700 |
47.5600 - 55.7400 |
|
|
$53.89 |
+0.3000 |
+0.56% |
6,402 |
53.4200 - 53.8900 |
47.3700 - 54.9800 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$54.12 |
-0.2900 |
-0.53% |
62,106 |
52.6490 - 54.3563 |
32.6300 - 63.1600 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$54.18 |
-0.1903 |
-0.35% |
63,281 |
53.7900 - 54.2427 |
44.5000 - 56.5100 |
|
|
$54.18 |
-0.4000 |
-0.73% |
954 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$54.18 |
-0.3000 |
-0.55% |
349 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$54.21 |
-0.6300 |
-1.15% |
47,089 |
52.8900 - 54.3900 |
51.1000 - 113.9600 |
|
|
$54.23 |
-0.9319 |
-1.71% |
284 |
53.5900 - 54.2342 |
53.2900 - 113.0900 |
|
|
$54.39 |
-0.3810 |
-0.7% |
14,638 |
53.9200 - 54.4700 |
43.3200 - 58.0700 |
|
|
$54.62 |
+0.0900 |
+0.17% |
48,152 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |
|
|
$54.84 |
-0.2200 |
-0.4% |
489,756 |
54.1800 - 54.9100 |
43.6400 - 57.1500 |
|
|
$54.9 |
-0.2000 |
-0.36% |
28,710 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$55.02 |
-0.0300 |
-0.05% |
4,844 |
54.5400 - 55.0200 |
45.2900 - 57.1000 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$55.16 |
-0.5489 |
-0.99% |
34,024 |
54.6400 - 55.2200 |
44.9600 - 57.2200 |
|
|
$55.23 |
-0.1900 |
-0.34% |
69,455 |
54.7600 - 55.3400 |
43.5200 - 57.2200 |
|
|
$55.25 |
-0.3400 |
-0.61% |
157 |
54.9600 - 55.3150 |
51.9100 - 65.8600 |
|
|
$55.27 |
-0.3700 |
-0.66% |
141 |
54.7550 - 55.6000 |
43.9600 - 59.1400 |