WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.32 |
+1.9210 |
+4.24% |
7,229 |
46.7100 - 47.4200 |
20.3700 - 57.5400 |
|
|
$47.36 |
+0.4500 |
+0.96% |
1.48 מיליון |
47.2500 - 47.8800 |
38.0500 - 49.5400 |
|
|
$47.37 |
+0.3671 |
+0.78% |
2,327 |
47.2300 - 47.8273 |
37.9600 - 129.0900 |
|
|
$47.47 |
+0.4200 |
+0.89% |
33,025 |
47.2500 - 47.5200 |
40.4700 - 49.4900 |
|
|
$47.51 |
+0.3200 |
+0.68% |
30,092 |
47.4900 - 47.9500 |
38.4100 - 51.1800 |
|
|
$47.52 |
+0.6900 |
+1.47% |
39,003 |
47.2700 - 47.5700 |
39.1700 - 48.7200 |
|
|
$47.66 |
+0.0100 |
+0.02% |
128,795 |
47.6000 - 47.6600 |
44.6300 - 48.0400 |
|
|
$47.7 |
+0.0550 |
+0.12% |
137,732 |
47.6200 - 47.7300 |
43.8800 - 48.3700 |
|
|
$47.7 |
+0.1902 |
+0.4% |
10,699 |
47.5600 - 47.7500 |
39.4500 - 47.7500 |
|
|
$47.7 |
+0.3266 |
+0.69% |
32,520 |
47.5800 - 48.0600 |
38.4600 - 49.9900 |
|
|
$47.72 |
+0.3180 |
+0.67% |
3,508 |
47.6213 - 47.8300 |
38.2900 - 49.5700 |
|
|
$47.75 |
+0.1896 |
+0.4% |
4,308 |
47.5400 - 47.7550 |
37.7600 - 50.1200 |
|
|
$47.78 |
+0.0720 |
+0.15% |
54,003 |
47.7650 - 47.8200 |
47.5600 - 49.1700 |
|
|
$47.85 |
+0.1674 |
+0.35% |
4,378 |
47.5450 - 47.9500 |
40.0500 - 49.0000 |
|
|
$47.86 |
+0.2329 |
+0.49% |
443 |
47.8600 - 47.8790 |
38.9200 - 50.1400 |
|
|
$47.86 |
+0.5600 |
+1.18% |
21,005 |
47.5800 - 47.8800 |
37.5100 - 49.5100 |
|
|
$47.89 |
+0.1400 |
+0.29% |
210,752 |
47.8409 - 47.9600 |
46.5800 - 48.5500 |
|
|
$47.89 |
+0.4900 |
+1.03% |
15,566 |
47.7900 - 48.2600 |
37.7800 - 49.8200 |
|
|
$47.9 |
+0.2650 |
+0.56% |
30,785 |
47.7400 - 47.9500 |
44.6400 - 48.5000 |
|
|
$47.93 |
+0.0700 |
+0.15% |
1.03 מיליון |
47.9000 - 47.9600 |
47.6500 - 48.8900 |
|
|
$47.94 |
+0.6262 |
+1.32% |
3,367 |
47.5001 - 47.9400 |
35.4800 - 51.2000 |
|
|
$48.02 |
+0.0700 |
+0.15% |
710,070 |
48.0100 - 48.0900 |
46.7000 - 48.1700 |
|
|
$48.07 |
+0.4200 |
+0.88% |
72,719 |
47.6013 - 48.0700 |
40.2200 - 49.2500 |
|
|
$48.07 |
+0.1352 |
+0.28% |
95,463 |
48.0300 - 48.1150 |
46.5100 - 48.5700 |
|
|
$48.08 |
+0.2800 |
+0.59% |
23,457 |
48.0216 - 48.5550 |
39.9600 - 50.8400 |
|