WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.62 |
+0.0669 |
+0.14% |
3,236 |
48.6000 - 48.6500 |
47.4600 - 49.5400 |
|
|
$48.62 |
-0.2420 |
-0.5% |
14,519 |
48.5400 - 48.7200 |
39.0800 - 50.7800 |
|
|
$48.74 |
+0.0016 |
0% |
53,339 |
48.7350 - 48.7800 |
47.6500 - 49.4100 |
|
|
$48.75 |
+1.0900 |
+2.29% |
471 |
47.7600 - 48.7500 |
37.4900 - 56.5000 |
|
|
$48.75 |
+0.2100 |
+0.43% |
5,959 |
48.6200 - 48.7700 |
46.6500 - 52.9500 |
|
|
$48.76 |
+0.1661 |
+0.34% |
416,672 |
48.7100 - 48.9100 |
44.4600 - 53.3600 |
|
|
$48.8 |
-0.3400 |
-0.69% |
17,828 |
48.8000 - 49.2200 |
45.2600 - 53.0000 |
|
|
$48.83 |
-0.1590 |
-0.32% |
32 |
48.7700 - 48.9600 |
45.4300 - 49.4100 |
|
|
$48.96 |
-0.1544 |
-0.31% |
356 |
48.9599 - 48.9599 |
36.9700 - 52.6800 |
|
|
$49 |
-0.2213 |
-0.45% |
3,092 |
48.9199 - 49.0000 |
40.8000 - 52.2000 |
|
|
$49.01 |
-0.2501 |
-0.51% |
1.02 מיליון |
48.9150 - 49.2733 |
40.1500 - 51.4600 |
|
|
$49.01 |
+0.2200 |
+0.45% |
18,553 |
48.9400 - 49.1500 |
40.8300 - 52.6700 |
|
|
$49.08 |
+0.5000 |
+1.03% |
715,988 |
48.5500 - 49.1800 |
38.0400 - 52.2600 |
|
|
$49.25 |
+0.0289 |
+0.06% |
151,442 |
49.2400 - 49.2600 |
48.0800 - 49.7100 |
|
|
$49.25 |
-0.0200 |
-0.04% |
13,753 |
49.1802 - 49.3150 |
39.3800 - 51.7900 |
|
|
$49.25 |
+0.0755 |
+0.15% |
341,080 |
49.2200 - 49.3500 |
46.7000 - 51.5000 |
|
|
$49.32 |
-0.0174 |
-0.04% |
452 |
49.3200 - 49.3200 |
43.0800 - 50.8900 |
|
|
$49.33 |
-0.0400 |
-0.08% |
14,487 |
49.1000 - 49.3799 |
45.3600 - 50.8200 |
|
|
$49.49 |
+0.0126 |
+0.03% |
910,726 |
49.4800 - 49.5000 |
49.1300 - 49.7100 |
|
|
$49.51 |
0.0000 |
0% |
23,231 |
49.4800 - 49.5300 |
48.3700 - 49.9600 |
|
|
$49.51 |
+0.0700 |
+0.14% |
404,636 |
49.4900 - 49.5800 |
48.3600 - 51.0600 |
|
|
$49.6 |
+0.0500 |
+0.1% |
25,358 |
49.6000 - 49.6299 |
48.7100 - 50.1800 |
|
|
$49.65 |
-0.2200 |
-0.44% |
4,328 |
49.2500 - 49.7800 |
26.4200 - 56.7400 |
|
|
$49.71 |
+0.0900 |
+0.18% |
366,574 |
49.6500 - 49.7300 |
49.5100 - 51.8900 |
|
|
$49.72 |
+0.0060 |
+0.01% |
2.18 מיליון |
49.7000 - 49.8200 |
47.1400 - 51.1500 |
|