WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.82 |
+0.2900 |
+0.57% |
2.12 מיליון |
50.6650 - 51.0200 |
47.2700 - 52.2500 |
|
|
$50.85 |
-0.3000 |
-0.59% |
56,831 |
50.5911 - 50.8599 |
42.1500 - 51.5300 |
|
|
$50.9 |
+0.0200 |
+0.04% |
942,290 |
50.8900 - 50.9200 |
50.2600 - 51.1000 |
|
|
$51.01 |
+0.1400 |
+0.28% |
2.15 מיליון |
50.9600 - 51.1100 |
49.3600 - 51.5300 |
|
|
$51.03 |
+0.1200 |
+0.24% |
146,560 |
50.9500 - 51.0400 |
48.0800 - 51.7700 |
|
|
$51.05 |
+0.3400 |
+0.67% |
697,678 |
50.9200 - 51.9200 |
43.7600 - 55.4000 |
|
|
$51.1 |
+0.6136 |
+1.22% |
27,016 |
50.7800 - 51.1000 |
38.8200 - 51.1100 |
|
|
$51.16 |
-0.2244 |
-0.44% |
519 |
51.0800 - 51.9800 |
46.7600 - 56.0000 |
|
|
$51.22 |
+0.4800 |
+0.95% |
978,165 |
51.0000 - 51.4800 |
40.2300 - 53.0200 |
|
|
$51.22 |
+0.3900 |
+0.77% |
112,750 |
51.0000 - 51.4281 |
42.0600 - 54.0200 |
|
|
$51.23 |
-1.3200 |
-2.51% |
110,164 |
50.8200 - 52.4200 |
37.8300 - 114.4200 |
|
|
$51.32 |
+0.4800 |
+0.94% |
932,626 |
51.1940 - 51.8200 |
40.6700 - 53.5600 |
|
|
$51.34 |
+1.2630 |
+2.52% |
6,536 |
51.0500 - 51.6800 |
26.4200 - 56.7400 |
|
|
$51.35 |
+0.2873 |
+0.56% |
606 |
51.3050 - 51.3470 |
45.1600 - 52.6300 |
|
|
$51.37 |
+0.1000 |
+0.2% |
24,024 |
51.3500 - 51.4200 |
49.0500 - 51.5600 |
|
|
$51.39 |
+0.3765 |
+0.74% |
51,713 |
51.1928 - 51.4200 |
43.8500 - 51.9900 |
|
|
$51.46 |
+0.6388 |
+1.26% |
311 |
51.4591 - 51.5200 |
41.0300 - 53.0400 |
|
|
$51.51 |
+0.2300 |
+0.45% |
1.21 מיליון |
51.4050 - 51.5900 |
49.5000 - 53.5900 |
|
|
$51.52 |
+0.3800 |
+0.74% |
928,654 |
51.2600 - 51.5400 |
47.3800 - 52.3300 |
|
|
$51.69 |
+0.0400 |
+0.08% |
133,913 |
51.2100 - 51.9200 |
50.3400 - 271.5600 |
|
|
$51.74 |
+0.3041 |
+0.59% |
24,311 |
51.5700 - 52.0598 |
40.8300 - 54.7300 |
|
|
$51.87 |
+0.5475 |
+1.07% |
3,705 |
51.8000 - 52.0400 |
41.0700 - 54.2700 |
|
|
$51.92 |
+0.1400 |
+0.27% |
161,676 |
51.8400 - 51.9500 |
49.3600 - 53.0200 |
|
|
$52.2 |
+0.2600 |
+0.5% |
9,926 |
52.1000 - 52.2191 |
50.6500 - 55.2200 |
|
|
$52.22 |
+0.3300 |
+0.64% |
484,725 |
52.0400 - 52.3500 |
43.7300 - 52.3500 |
|