רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFLD	AAM Low Duration Preferred and Income Securities	$20.81	+0.0200	+0.1%	66,381	20.7300 - 20.8585	19.6900 - 21.9700
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.37	+0.0200	+0.11%	254,952	18.3700 - 18.3900	17.8500 - 18.9600
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.52	+0.0200	+0.07%	661,163	27.5200 - 27.5650	27.0100 - 29.4000
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.62	+0.0200	+0.04%	209,099	45.6200 - 45.7100	42.9500 - 47.1700
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.25	+0.0200	+0.08%	34,600	24.2400 - 24.2680	23.5500 - 24.6000
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.53	+0.0200	+0.09%	117,088	23.5300 - 23.5600	22.9200 - 24.1400
MDIV	First Trust Multi-Asset Diversified Income	$15.6	+0.0201	+0.13%	85,964	15.5800 - 15.6500	14.0300 - 15.9400
LSST	Natixis Loomis Sayles Short Duration Income	$23.75	+0.0202	+0.09%	2,480	23.7500 - 23.7850	23.4400 - 24.1000
LDSF	First Trust Low Duration Strategic Focus	$18.53	+0.0205	+0.11%	3,425	18.5200 - 18.5700	17.7000 - 19.1400
NEAR	iShares Short Maturity Bond	$50.06	+0.0205	+0.04%	82,974	50.0500 - 50.0800	49.5100 - 50.8100
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.47	+0.0219	+0.01%	5,794	150.1200 - 150.4719	129.7700 - 156.0100
AAAU	Perth Mint Physical Gold	$23.12	+0.0227	+0.1%	2.38 מיליון	23.0500 - 23.2100	17.9700 - 24.0700
AGZ	iShares Barclays Agency Bond	$106.65	+0.0231	+0.02%	16,918	106.6000 - 106.7608	104.8000 - 109.1700
EDOW	First Trust Dow 30 Equal Weight	$33.03	+0.0236	+0.07%	6,377	32.9650 - 33.0786	28.0400 - 34.4600
BSV	Vanguard Short-Term Bond	$75.95	+0.0250	+0.03%	590,144	75.9300 - 76.0000	74.6100 - 77.3200
SPFF	Global X SuperIncome Preferred	$9.09	+0.0250	+0.28%	25,491	9.0800 - 9.1300	8.1100 - 9.5700
IBTK	iShares iBonds Dec 2030 Term Treasury	$18.89	+0.0250	+0.13%	8,317	18.8900 - 18.9160	18.4600 - 20.5200
PULT	Putnam ESG Ultra Short	$50.39	+0.0250	+0.05%	20,994	50.3600 - 50.3950	50.0000 - 50.5100
TSLL	Direxion Daily TSLA Bull 1.5X Shares	$7.37	+0.0250	+0.34%	21.59 מיליון	7.0717 - 7.4900	4.9400 - 21.1000
BSCR	Invesco BulletShares 2027 Corporate Bond	$19.07	+0.0250	+0.13%	222,139	19.0500 - 19.0750	18.5200 - 19.5400
KHYB	KraneShares Asia Pacific High Yield Bond	$24.39	+0.0263	+0.11%	2,788	24.3600 - 24.4400	23.9000 - 26.7500
RPV	Invesco S&P 500 Pure Value	$84.94	+0.0275	+0.03%	117,102	84.4704 - 85.0100	67.6900 - 88.6300
MJUS	ETFMG U.S. Alternative Harvest	$1.89	+0.0277	+1.49%	12,877	1.8500 - 1.8900	1.2900 - 2.4500
OPER	ClearShares Ultra-Short Maturity	$100.11	+0.0284	+0.03%	4,167	100.1000 - 100.1200	99.9500 - 100.9900
FSTA	Fidelity MSCI Consumer Staples	$47.01	+0.0298	+0.06%	58,448	46.8100 - 47.1300	40.2800 - 47.7100