WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.29 |
+0.1209 |
+0.48% |
6,249 |
25.2800 - 25.3500 |
22.6000 - 26.0400 |
|
|
$5.13 |
+0.1232 |
+2.46% |
31,332 |
5.0900 - 5.2100 |
4.5700 - 9.2600 |
|
|
$22.1 |
+0.1250 |
+0.57% |
22,091 |
22.0502 - 22.1600 |
20.4400 - 23.2300 |
|
|
$13.43 |
+0.1250 |
+0.94% |
24,023 |
13.3800 - 13.5400 |
10.7900 - 14.1000 |
|
|
$21.04 |
+0.1250 |
+0.6% |
85,848 |
20.9600 - 21.0400 |
19.8600 - 21.9700 |
|
|
$22.16 |
+0.1250 |
+0.57% |
31,797 |
22.1000 - 22.1800 |
21.3200 - 24.1100 |
|
|
$26.11 |
+0.1275 |
+0.49% |
5,468 |
26.0873 - 26.1800 |
25.5600 - 27.5600 |
|
|
$32.69 |
+0.1279 |
+0.39% |
3,572 |
32.6907 - 32.8200 |
26.3100 - 34.1400 |
|
|
$20.66 |
+0.1287 |
+0.63% |
25,616 |
20.5500 - 20.8100 |
19.2900 - 22.6900 |
|
|
$21.12 |
+0.1300 |
+0.62% |
187,422 |
21.0517 - 21.1700 |
19.8200 - 22.3300 |
|
|
$11.61 |
+0.1300 |
+1.13% |
2.82 מיליון |
11.5301 - 11.6150 |
10.1400 - 12.0600 |
|
|
$81.3 |
+0.1300 |
+0.16% |
4.96 מיליון |
81.2600 - 81.3900 |
80.5500 - 82.4300 |
|
|
$21.28 |
+0.1300 |
+0.61% |
659,912 |
21.2100 - 21.3300 |
20.0000 - 22.3400 |
|
|
$40.53 |
+0.1300 |
+0.32% |
310,158 |
40.4700 - 40.6700 |
38.4200 - 41.2400 |
|
|
$31.77 |
+0.1300 |
+0.41% |
221,905 |
31.5550 - 31.8800 |
26.1100 - 32.5700 |
|
|
$15.1 |
+0.1300 |
+0.87% |
365,771 |
15.0750 - 15.1200 |
14.7100 - 23.0900 |
|
|
$34.31 |
+0.1300 |
+0.38% |
501,308 |
34.1390 - 34.4700 |
31.1500 - 35.2600 |
|
|
$120.57 |
+0.1300 |
+0.11% |
4,161 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
|
|
$15.93 |
+0.1300 |
+0.82% |
725,126 |
15.7600 - 15.9900 |
8.4600 - 19.0000 |
|
|
$17.32 |
+0.1300 |
+0.76% |
205 |
17.3200 - 17.3200 |
15.6600 - 19.5600 |
|
|
$66.59 |
+0.1300 |
+0.2% |
156,667 |
66.0900 - 66.7099 |
63.9500 - 206.7300 |
|
|
$94.37 |
+0.1300 |
+0.14% |
55,027 |
94.1600 - 94.4300 |
93.1600 - 95.4900 |
|
|
$20.18 |
+0.1300 |
+0.65% |
77,292 |
20.1000 - 20.1800 |
19.3200 - 20.8900 |
|
|
$47.11 |
+0.1300 |
+0.28% |
631,821 |
47.0700 - 47.1800 |
45.3700 - 48.3200 |
|
|
$34.67 |
+0.1300 |
+0.38% |
398 |
34.6500 - 34.7599 |
27.9100 - 35.5700 |
|