WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.52 |
+0.0100 |
+0.04% |
31,801 |
24.4800 - 24.6800 |
19.5400 - 24.6800 |
|
|
$29.39 |
+0.0100 |
+0.03% |
1,023 |
29.2300 - 29.3850 |
25.2300 - 30.2600 |
|
|
$77.33 |
+0.0100 |
+0.01% |
2,305 |
77.2600 - 77.4900 |
64.4700 - 81.2200 |
|
|
$23.83 |
+0.0100 |
+0.04% |
188,034 |
23.8200 - 23.8800 |
21.6000 - 23.9600 |
|
|
$40.36 |
+0.0100 |
+0.02% |
292,293 |
40.3200 - 40.3600 |
37.4900 - 41.5400 |
|
|
$56.68 |
+0.0100 |
+0.02% |
236,857 |
56.5800 - 56.9000 |
44.3900 - 57.1500 |
|
|
$17 |
+0.0100 |
+0.06% |
37,437 |
16.9800 - 17.0000 |
16.6000 - 17.1700 |
|
|
$60.27 |
+0.0100 |
+0.02% |
345,175 |
60.2299 - 60.5284 |
57.9500 - 310.6900 |
|
|
$49.83 |
+0.0100 |
+0.02% |
13,612 |
49.7840 - 49.8300 |
48.7100 - 50.1800 |
|
|
$19.39 |
+0.0100 |
+0.05% |
86,969 |
19.3500 - 19.4500 |
17.7700 - 24.4900 |
|
|
$27.87 |
+0.0100 |
+0.04% |
326,503 |
27.8200 - 27.9796 |
22.3200 - 27.9800 |
|
|
$105.64 |
+0.0100 |
+0.01% |
43,664 |
105.6300 - 105.6700 |
105.2000 - 106.2300 |
|
|
$11.34 |
+0.0100 |
+0.09% |
2,723 |
11.3300 - 11.3900 |
10.3100 - 11.6500 |
|
|
$59.69 |
+0.0100 |
+0.02% |
410,594 |
59.6800 - 59.7000 |
59.4000 - 59.9400 |
|
|
$20.56 |
+0.0100 |
+0.05% |
85,703 |
20.5300 - 20.6100 |
18.8400 - 21.7100 |
|
|
$55.73 |
+0.0100 |
+0.02% |
60,935 |
55.6300 - 55.7600 |
47.4100 - 56.2700 |
|
|
$86.04 |
+0.0100 |
+0.01% |
29,670 |
85.9000 - 86.3600 |
73.4800 - 86.7100 |
|
|
$74.78 |
+0.0103 |
+0.01% |
137 |
74.7818 - 74.7818 |
58.9000 - 76.0700 |
|
|
$48.96 |
+0.0105 |
+0.02% |
8,976 |
48.8800 - 48.9600 |
47.4600 - 49.5400 |
|
|
$19.08 |
+0.0116 |
+0.06% |
29,500 |
19.0200 - 19.1700 |
16.3100 - 19.6600 |
|
|
$75.44 |
+0.0123 |
+0.02% |
119,272 |
75.2400 - 75.8100 |
56.0300 - 76.3800 |
|
|
$48.61 |
+0.0127 |
+0.03% |
12,794 |
48.4332 - 48.7500 |
45.3600 - 50.8200 |
|
|
$48.79 |
+0.0132 |
+0.03% |
2,431 |
48.7515 - 48.9900 |
37.7600 - 50.1200 |
|
|
$29.68 |
+0.0147 |
+0.05% |
2,946 |
29.6200 - 29.6766 |
23.8400 - 30.5500 |
|
|
$17.65 |
+0.0150 |
+0.09% |
1.6 מיליון |
17.6300 - 17.6500 |
16.2500 - 18.1600 |
|