WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.31 |
+0.2800 |
+1.12% |
112,016 |
25.1100 - 25.3300 |
21.6500 - 25.1400 |
|
|
$54.66 |
+0.2800 |
+0.52% |
4.51 מיליון |
53.2100 - 54.8800 |
33.7700 - 64.4200 |
|
|
$33.85 |
+0.2800 |
+0.83% |
8,414 |
33.5300 - 33.8800 |
28.0400 - 34.4600 |
|
|
$92.83 |
+0.2800 |
+0.3% |
887,098 |
92.2900 - 92.9300 |
66.2500 - 93.8400 |
|
|
$92.8 |
+0.2800 |
+0.3% |
9.63 מיליון |
92.4700 - 92.8650 |
88.8600 - 100.4100 |
|
|
$22.34 |
+0.2800 |
+1.27% |
261,053 |
22.1000 - 22.3500 |
20.0600 - 23.8500 |
|
|
$34.26 |
+0.2800 |
+0.82% |
32,588 |
33.9600 - 34.3400 |
26.9200 - 55.5000 |
|
|
$36.55 |
+0.2800 |
+0.77% |
39,652 |
36.2389 - 36.5500 |
32.5800 - 38.6400 |
|
|
$44 |
+0.2824 |
+0.65% |
2,002 |
43.8000 - 44.0047 |
35.4000 - 44.6200 |
|
|
$25.68 |
+0.2840 |
+1.12% |
641 |
25.5200 - 25.6800 |
23.5100 - 28.6300 |
|
|
$15.33 |
+0.2850 |
+1.9% |
4,324 |
15.2400 - 15.3299 |
13.6000 - 20.5900 |
|
|
$34.55 |
+0.2868 |
+0.84% |
14,003 |
34.4400 - 34.5541 |
28.1100 - 38.1800 |
|
|
$25.11 |
+0.2892 |
+1.17% |
3,658 |
25.0000 - 25.1100 |
19.3300 - 25.1400 |
|
|
$11.36 |
+0.2900 |
+2.62% |
3,047 |
11.2200 - 11.3600 |
10.1500 - 19.5400 |
|
|
$67.62 |
+0.2900 |
+0.43% |
19,933 |
67.1300 - 67.9268 |
55.9400 - 76.0800 |
|
|
$56.81 |
+0.2900 |
+0.51% |
4,585 |
56.4600 - 56.8116 |
48.2800 - 56.6700 |
|
|
$23.21 |
+0.2900 |
+1.26% |
971 |
23.2000 - 23.2300 |
19.5300 - 27.6200 |
|
|
$31.81 |
+0.2900 |
+0.92% |
1.06 מיליון |
31.3300 - 31.8365 |
21.2000 - 37.1100 |
|
|
$35.47 |
+0.2900 |
+0.82% |
14,452 |
35.0401 - 35.5150 |
28.0400 - 36.3200 |
|
|
$86.52 |
+0.2900 |
+0.34% |
470,677 |
85.9928 - 86.5700 |
63.5000 - 87.7500 |
|
|
$59.63 |
+0.2900 |
+0.49% |
21,036 |
59.3100 - 59.6400 |
47.9200 - 59.8500 |
|
|
$55.72 |
+0.2900 |
+0.52% |
56,077 |
55.3900 - 55.7300 |
47.4100 - 56.2700 |
|
|
$51.51 |
+0.2900 |
+0.57% |
386,383 |
51.1600 - 51.5390 |
41.0800 - 53.0400 |
|
|
$46.53 |
+0.2904 |
+0.63% |
2,956 |
46.2800 - 46.5300 |
39.2500 - 47.5200 |
|
|
$48.72 |
+0.2920 |
+0.6% |
2,847 |
48.5389 - 48.7200 |
38.2900 - 49.5700 |
|