WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.95 |
+0.1000 |
+0.18% |
84,672 |
55.9300 - 56.4500 |
47.2300 - 59.8500 |
|
|
$22.5 |
+0.1001 |
+0.45% |
22,637 |
22.4000 - 22.6199 |
15.4100 - 25.6600 |
|
|
$29.98 |
+0.1001 |
+0.34% |
4,353 |
29.9800 - 30.1000 |
23.8400 - 30.5500 |
|
|
$44.83 |
+0.1022 |
+0.23% |
435,702 |
44.7700 - 44.8500 |
42.4500 - 46.2100 |
|
|
$16.08 |
+0.1027 |
+0.64% |
564 |
16.0810 - 16.0810 |
15.6000 - 21.8800 |
|
|
$32.15 |
+0.1031 |
+0.32% |
743 |
32.0400 - 32.1600 |
24.2000 - 32.1500 |
|
|
$65.53 |
+0.1039 |
+0.16% |
1,178 |
65.5300 - 65.5800 |
62.2800 - 68.2600 |
|
|
$70.25 |
+0.1040 |
+0.15% |
28,187 |
70.2480 - 70.6353 |
54.3200 - 73.5000 |
|
|
$65.65 |
+0.1041 |
+0.16% |
16,568 |
65.6207 - 65.7690 |
47.6200 - 65.9500 |
|
|
$23.91 |
+0.1044 |
+0.44% |
8,087 |
23.6600 - 24.0500 |
12.8700 - 27.9900 |
|
|
$29.66 |
+0.1047 |
+0.35% |
298,629 |
29.6100 - 29.6854 |
25.1000 - 31.3000 |
|
|
$16.72 |
+0.1050 |
+0.63% |
130,720 |
16.5700 - 16.7301 |
14.0200 - 17.4000 |
|
|
$28.24 |
+0.1050 |
+0.37% |
352,094 |
28.1650 - 28.3300 |
21.9400 - 29.1600 |
|
|
$35.61 |
+0.1050 |
+0.3% |
245,923 |
35.5250 - 35.6250 |
28.7900 - 35.5600 |
|
|
$28.88 |
+0.1058 |
+0.37% |
1,067 |
28.8802 - 29.0250 |
22.4400 - 30.5900 |
|
|
$48.39 |
+0.1060 |
+0.22% |
53,812 |
48.3654 - 48.6299 |
38.6200 - 48.8500 |
|
|
$27.56 |
+0.1060 |
+0.39% |
96,221 |
27.5300 - 27.6181 |
22.6900 - 27.5500 |
|
|
$25.19 |
+0.1065 |
+0.42% |
21,684 |
25.1800 - 25.2288 |
20.4900 - 25.1400 |
|
|
$103.63 |
+0.1090 |
+0.11% |
64,863 |
103.6050 - 104.1300 |
85.7100 - 108.5400 |
|
|
$91.27 |
+0.1097 |
+0.12% |
85,571 |
91.1300 - 91.3900 |
70.7300 - 91.2700 |
|
|
$14.8 |
+0.1100 |
+0.75% |
1,988 |
14.7200 - 14.8600 |
9.4300 - 16.5800 |
|
|
$41.67 |
+0.1100 |
+0.26% |
4,357 |
41.6300 - 41.7200 |
38.9100 - 49.5700 |
|
|
$63.26 |
+0.1100 |
+0.17% |
127,809 |
63.1300 - 63.3200 |
57.1800 - 64.5000 |
|
|
$29.68 |
+0.1100 |
+0.37% |
1,669 |
29.6010 - 29.7250 |
24.6400 - 29.7600 |
|
|
$63.94 |
+0.1100 |
+0.17% |
136 |
63.8000 - 64.0700 |
45.7600 - 64.1400 |
|