WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.65 |
+0.0800 |
+0.12% |
81,291 |
68.5600 - 68.7700 |
55.4500 - 69.1000 |
|
|
$13.74 |
+0.0800 |
+0.59% |
52,367 |
13.5900 - 13.8100 |
4.4800 - 16.9900 |
|
|
$16.36 |
+0.0800 |
+0.49% |
8,549 |
16.3100 - 16.3900 |
14.0200 - 16.3900 |
|
|
$45.52 |
+0.0800 |
+0.18% |
3,974 |
45.4823 - 45.5925 |
36.8500 - 46.9300 |
|
|
$6.55 |
+0.0800 |
+1.24% |
248,468 |
6.4105 - 6.6100 |
5.9500 - 20.7700 |
|
|
$68.68 |
+0.0800 |
+0.12% |
600,065 |
68.6200 - 68.9200 |
57.0400 - 68.9200 |
|
|
$61.75 |
+0.0800 |
+0.13% |
897,521 |
61.5900 - 61.9500 |
48.3200 - 62.2500 |
|
|
$45.97 |
+0.0808 |
+0.18% |
30,494 |
45.8400 - 46.0800 |
34.4700 - 47.0400 |
|
|
$14.69 |
+0.0814 |
+0.56% |
23 |
14.6900 - 14.6900 |
12.5400 - 16.1900 |
|
|
$35.48 |
+0.0817 |
+0.23% |
285 |
35.4840 - 35.5699 |
28.2100 - 36.2300 |
|
|
$36.39 |
+0.0823 |
+0.23% |
838 |
36.3899 - 36.4000 |
31.8400 - 37.2500 |
|
|
$29.38 |
+0.0826 |
+0.28% |
1 |
29.3783 - 29.3783 |
24.6800 - 29.9400 |
|
|
$120.47 |
+0.0828 |
+0.07% |
2,465 |
120.2700 - 120.5200 |
115.9400 - 126.3500 |
|
|
$50.97 |
+0.0850 |
+0.17% |
229 |
50.9650 - 50.9650 |
38.9100 - 56.5000 |
|
|
$24.08 |
+0.0850 |
+0.35% |
43,541 |
24.0400 - 24.1300 |
21.7800 - 24.4800 |
|
|
$61.05 |
+0.0850 |
+0.14% |
2.39 מיליון |
60.9900 - 61.2700 |
50.9500 - 61.2700 |
|
|
$55.23 |
+0.0850 |
+0.15% |
11,047 |
55.0600 - 55.2800 |
43.4900 - 55.5900 |
|
|
$22.04 |
+0.0851 |
+0.39% |
7,688 |
21.9887 - 22.1000 |
16.8600 - 22.9100 |
|
|
$41.22 |
+0.0855 |
+0.21% |
3 |
41.2156 - 41.2156 |
39.1200 - 42.6400 |
|
|
$10.8 |
+0.0855 |
+0.8% |
1,068 |
10.7600 - 10.7999 |
9.1000 - 11.3300 |
|
|
$24.58 |
+0.0877 |
+0.36% |
31,803 |
24.5301 - 24.6900 |
21.1000 - 24.6900 |
|
|
$38.25 |
+0.0881 |
+0.23% |
7,714 |
38.1400 - 38.2523 |
28.8700 - 39.1800 |
|
|
$89.18 |
+0.0900 |
+0.1% |
69,816 |
89.0200 - 89.4800 |
70.5300 - 91.1400 |
|
|
$51.92 |
+0.0900 |
+0.17% |
68,941 |
51.8000 - 52.1000 |
38.9300 - 52.9500 |
|
|
$21.23 |
+0.0900 |
+0.43% |
23,745 |
21.2300 - 21.3500 |
17.7000 - 21.3500 |
|