WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.93 |
+0.4100 |
+1.67% |
3.77 מיליון |
24.7900 - 24.9400 |
21.5600 - 29.4400 |
|
|
$85.95 |
+0.4100 |
+0.48% |
68,352 |
85.4500 - 85.9624 |
69.4200 - 89.8700 |
|
|
$23.68 |
+0.4100 |
+1.76% |
98,860 |
23.4500 - 23.7400 |
20.6200 - 27.8000 |
|
|
$43.12 |
+0.4100 |
+0.96% |
136,467 |
42.7305 - 43.2400 |
25.9600 - 44.6400 |
|
|
$124.12 |
+0.4100 |
+0.33% |
42,663 |
123.4374 - 124.3566 |
96.3900 - 127.5700 |
|
|
$69.84 |
+0.4100 |
+0.59% |
325,775 |
69.6200 - 69.9550 |
62.9900 - 71.3200 |
|
|
$36.87 |
+0.4100 |
+1.12% |
6.99 מיליון |
36.6320 - 36.9600 |
31.9900 - 40.7500 |
|
|
$70.22 |
+0.4113 |
+0.59% |
16,502 |
69.9500 - 70.2700 |
55.9800 - 72.9200 |
|
|
$27.97 |
+0.4121 |
+1.49% |
185,120 |
27.8000 - 28.0000 |
25.6800 - 38.9300 |
|
|
$32.78 |
+0.4127 |
+1.28% |
26,474 |
32.4200 - 32.8211 |
26.7800 - 33.5400 |
|
|
$30.39 |
+0.4130 |
+1.37% |
989 |
30.3928 - 30.5450 |
25.2600 - 32.9200 |
|
|
$97.65 |
+0.4140 |
+0.43% |
3,039 |
97.2700 - 98.0122 |
79.0600 - 101.6900 |
|
|
$24.6 |
+0.4143 |
+1.71% |
3,945 |
24.4100 - 24.6300 |
20.1400 - 24.6300 |
|
|
$63.5 |
+0.4200 |
+0.67% |
3,782 |
63.3000 - 63.5200 |
52.9800 - 64.5400 |
|
|
$42.74 |
+0.4200 |
+0.99% |
6.55 מיליון |
42.5000 - 42.7400 |
37.4600 - 43.1000 |
|
|
$90.66 |
+0.4200 |
+0.47% |
441,950 |
90.3000 - 90.9100 |
68.6000 - 94.0900 |
|
|
$55.94 |
+0.4200 |
+0.76% |
1.21 מיליון |
55.6663 - 55.9650 |
51.9100 - 65.8400 |
|
|
$92.74 |
+0.4200 |
+0.45% |
187,656 |
92.4000 - 92.7400 |
88.2900 - 94.2300 |
|
|
$42.77 |
+0.4200 |
+0.99% |
3.98 מיליון |
42.3900 - 42.7785 |
35.5800 - 49.9400 |
|
|
$41.84 |
+0.4224 |
+1.02% |
888 |
41.7300 - 41.9500 |
33.0700 - 43.6200 |
|
|
$11.21 |
+0.4250 |
+3.94% |
8,119 |
11.1000 - 11.2050 |
10.1500 - 19.5400 |
|
|
$15.31 |
+0.4272 |
+2.87% |
3,262 |
15.0000 - 15.3100 |
11.5800 - 17.6100 |
|
|
$70.44 |
+0.4285 |
+0.61% |
29,282 |
70.1365 - 70.4600 |
56.4500 - 72.9700 |
|
|
$53.19 |
+0.4300 |
+0.82% |
23,381 |
52.8250 - 53.5100 |
38.6000 - 55.8100 |
|
|
$68.01 |
+0.4300 |
+0.64% |
42,333 |
67.7100 - 68.0245 |
51.6600 - 71.1700 |
|