WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.28 |
+0.7700 |
+0.76% |
280,482 |
101.9600 - 102.4200 |
83.6100 - 107.0600 |
|
|
$58.18 |
+0.7718 |
+1.34% |
3,245 |
57.6400 - 58.4500 |
46.2600 - 60.0000 |
|
|
$89.34 |
+0.7788 |
+0.88% |
2,145 |
88.9700 - 89.4700 |
77.7600 - 95.7800 |
|
|
$34.21 |
+0.7800 |
+2.33% |
21.58 מיליון |
34.1000 - 34.4698 |
25.6200 - 35.8100 |
|
|
$64.44 |
+0.7800 |
+1.23% |
238,126 |
63.8051 - 64.4400 |
47.7700 - 65.0900 |
|
|
$59.92 |
+0.7800 |
+1.32% |
24,169 |
59.4100 - 59.9200 |
43.7100 - 63.3700 |
|
|
$61.91 |
+0.7800 |
+1.28% |
14,239 |
61.4900 - 61.9200 |
47.9400 - 64.3200 |
|
|
$45.62 |
+0.7802 |
+1.74% |
64,297 |
44.9600 - 45.6200 |
33.9200 - 49.5000 |
|
|
$68.49 |
+0.7900 |
+1.17% |
177,028 |
67.8700 - 68.7100 |
55.8200 - 76.0800 |
|
|
$68.21 |
+0.7900 |
+1.17% |
88,635 |
67.6960 - 68.2150 |
53.0100 - 70.8500 |
|
|
$85.8 |
+0.7900 |
+0.93% |
37,101 |
85.5100 - 85.9500 |
70.6800 - 90.3300 |
|
|
$88.24 |
+0.7900 |
+0.9% |
25,307 |
87.9100 - 88.2500 |
70.5300 - 91.1400 |
|
|
$59.32 |
+0.7900 |
+1.35% |
5.13 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
|
|
$60.26 |
+0.7900 |
+1.33% |
13,810 |
59.8400 - 60.2599 |
44.5000 - 60.7100 |
|
|
$96.13 |
+0.8009 |
+0.84% |
12,231 |
95.8900 - 96.1344 |
79.2100 - 99.1600 |
|
|
$117.53 |
+0.8100 |
+0.69% |
63,673 |
117.1700 - 117.9000 |
90.7000 - 121.6100 |
|
|
$52.56 |
+0.8152 |
+1.58% |
4,172 |
52.2700 - 52.5600 |
40.8300 - 54.7300 |
|
|
$32.9 |
+0.8169 |
+2.55% |
38,334 |
32.5500 - 33.1788 |
24.0700 - 35.3500 |
|
|
$70.49 |
+0.8185 |
+1.18% |
1,886 |
70.1900 - 70.5739 |
64.0900 - 80.8000 |
|
|
$91.8 |
+0.8200 |
+0.9% |
14,506 |
91.5401 - 92.0731 |
74.4600 - 93.7600 |
|
|
$56.63 |
+0.8222 |
+1.47% |
8,837 |
56.5000 - 56.7100 |
46.1100 - 59.3700 |
|
|
$127.67 |
+0.8236 |
+0.65% |
3,273 |
127.3400 - 127.6674 |
104.2900 - 128.8200 |
|
|
$98.77 |
+0.8277 |
+0.85% |
2,987 |
98.4400 - 98.7950 |
79.0600 - 101.6900 |
|
|
$102.27 |
+0.8300 |
+0.82% |
174,690 |
101.8600 - 102.3100 |
85.7100 - 108.5400 |
|
|
$37.97 |
+0.8300 |
+2.23% |
105,358 |
37.3000 - 37.9700 |
23.2200 - 41.1200 |
|