WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.01 |
+0.9583 |
+2.18% |
2,600 |
44.9280 - 45.1299 |
32.9700 - 49.2300 |
|
|
$26.4 |
+0.9600 |
+3.77% |
1.18 מיליון |
25.8695 - 26.4481 |
19.6000 - 31.3100 |
|
|
$120.7 |
+0.9600 |
+0.8% |
225,850 |
120.3500 - 121.4400 |
97.4000 - 125.6400 |
|
|
$87.06 |
+0.9600 |
+1.11% |
28,457 |
86.9600 - 87.8500 |
68.4400 - 91.9800 |
|
|
$80.87 |
+0.9600 |
+1.2% |
3.34 מיליון |
80.4300 - 81.1700 |
78.2300 - 444.0900 |
|
|
$180.32 |
+0.9600 |
+0.54% |
762,738 |
179.3600 - 180.8000 |
147.2300 - 187.2400 |
|
|
$84.38 |
+0.9675 |
+1.16% |
4,175 |
83.5800 - 84.3809 |
64.2000 - 85.9200 |
|
|
$86.93 |
+0.9700 |
+1.13% |
311,292 |
86.5300 - 87.2450 |
69.4400 - 89.6500 |
|
|
$150.62 |
+0.9700 |
+0.65% |
196,683 |
149.8400 - 151.3442 |
123.9200 - 156.2700 |
|
|
$65.01 |
+0.9700 |
+1.51% |
6,670 |
64.8100 - 65.0101 |
51.3800 - 68.1200 |
|
|
$115.07 |
+0.9763 |
+0.86% |
4,315 |
114.6850 - 115.1101 |
95.9000 - 118.1800 |
|
|
$70.77 |
+0.9772 |
+1.4% |
4,270 |
70.4757 - 70.7700 |
56.2200 - 72.6000 |
|
|
$70.75 |
+0.9800 |
+1.4% |
376,870 |
70.1500 - 71.1100 |
62.3000 - 88.6800 |
|
|
$60.53 |
+0.9876 |
+1.65% |
1,083 |
60.5326 - 60.8380 |
47.2800 - 63.1000 |
|
|
$99.16 |
+0.9900 |
+1.01% |
35,361 |
98.9500 - 99.8800 |
78.5400 - 103.4200 |
|
|
$22.01 |
+0.9900 |
+4.71% |
850,093 |
21.2100 - 22.1700 |
18.1800 - 153.7600 |
|
|
$103.33 |
+0.9900 |
+0.97% |
740 |
103.2700 - 104.1500 |
78.9400 - 109.2700 |
|
|
$126.8 |
+1.0024 |
+0.8% |
4,145 |
126.2700 - 126.9800 |
104.2900 - 128.8200 |
|
|
$73.45 |
+1.0036 |
+1.38% |
1,092 |
73.0811 - 73.5099 |
58.4600 - 75.0600 |
|
|
$130.29 |
+1.0100 |
+0.78% |
125,742 |
129.5200 - 130.6500 |
96.0600 - 134.3400 |
|
|
$87.15 |
+1.0100 |
+1.17% |
68,075 |
85.5100 - 87.7399 |
78.5000 - 149.5500 |
|
|
$56.53 |
+1.0100 |
+1.82% |
1.42 מיליון |
56.0100 - 56.6400 |
51.1000 - 113.9600 |
|
|
$63.66 |
+1.0100 |
+1.61% |
42,529 |
63.3900 - 63.7501 |
53.3500 - 66.1500 |
|
|
$79.4 |
+1.0100 |
+1.29% |
16,652 |
79.1001 - 79.6700 |
70.1800 - 82.9500 |
|
|
$173.12 |
+1.0200 |
+0.59% |
970,219 |
172.2700 - 173.6800 |
143.3400 - 179.5600 |
|