|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.8 |
+0.0100 |
+0.02% |
68,140 |
49.7700 - 49.8200 |
49.7300 - 50.4700 |
|
|
$44.35 |
+0.0094 |
+0.02% |
23,672 |
44.3250 - 44.9600 |
36.2900 - 47.1800 |
|
|
$91.42 |
+0.0175 |
+0.02% |
13.81 מיליון |
91.4200 - 91.4300 |
91.2100 - 91.8600 |
|
|
$38.39 |
+0.0083 |
+0.02% |
8,006 |
37.7500 - 39.2100 |
22.7200 - 55.6100 |
|
|
$49.89 |
+0.0110 |
+0.02% |
306,493 |
49.8800 - 49.9400 |
49.8300 - 50.3000 |
|
|
$24.83 |
+0.0050 |
+0.02% |
2,108 |
24.7707 - 24.8700 |
24.6200 - 25.0000 |
|
|
$96.79 |
+0.0193 |
+0.02% |
8,540 |
96.6700 - 97.0200 |
96.2700 - 106.7500 |
|
|
$59.57 |
+0.0200 |
+0.03% |
1.13 מיליון |
59.5400 - 59.6000 |
59.4000 - 59.9400 |
|
|
$61.59 |
+0.0170 |
+0.03% |
1,548 |
61.4800 - 62.1399 |
51.6700 - 62.7700 |
|
|
$32.78 |
+0.0094 |
+0.03% |
36,095 |
32.6500 - 33.0096 |
23.7000 - 33.5800 |
|
|
$99.66 |
+0.0276 |
+0.03% |
1.57 מיליון |
99.6600 - 99.6800 |
99.6400 - 100.8900 |
|
|
$50.48 |
+0.0146 |
+0.03% |
2.43 מיליון |
50.4700 - 50.4800 |
50.3700 - 50.7600 |
|
|
$41.27 |
+0.0117 |
+0.03% |
1,072 |
41.1400 - 41.5325 |
33.0700 - 43.6200 |
|
|
$110.04 |
+0.0337 |
+0.03% |
3.31 מיליון |
110.0200 - 110.0400 |
109.8500 - 110.6000 |
|
|
$41.68 |
+0.0123 |
+0.03% |
4.36 מיליון |
41.6550 - 41.7500 |
40.7600 - 42.1500 |
|
|
$98.98 |
+0.0270 |
+0.03% |
515,003 |
98.9700 - 98.9900 |
98.8900 - 99.5400 |
|
|
$50.36 |
+0.0150 |
+0.03% |
5.04 מיליון |
50.3400 - 50.3600 |
50.2100 - 50.5200 |
|
|
$59.29 |
+0.0200 |
+0.03% |
5.37 מיליון |
58.9100 - 60.7000 |
44.1700 - 63.5900 |
|
|
$50.18 |
+0.0200 |
+0.04% |
1.8 מיליון |
49.9900 - 51.0400 |
40.6700 - 53.5600 |
|
|
$21.9 |
+0.0088 |
+0.04% |
2,759 |
21.8700 - 22.1000 |
18.8100 - 22.3000 |
|
|
$51.69 |
+0.0200 |
+0.04% |
11.99 מיליון |
51.6300 - 52.2550 |
45.5700 - 52.6500 |
|
|
$100.31 |
+0.0376 |
+0.04% |
8.41 מיליון |
100.3000 - 100.3100 |
100.0400 - 100.7400 |
|
|
$23.63 |
+0.0100 |
+0.04% |
48,983 |
23.5705 - 23.8554 |
19.5400 - 23.9100 |
|
|
$108.82 |
+0.0400 |
+0.04% |
196,497 |
107.9800 - 110.8500 |
72.4900 - 116.5300 |
|
|
$22.84 |
+0.0100 |
+0.04% |
5,639 |
21.3300 - 22.8800 |
16.2900 - 24.3200 |