WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.55 |
+0.2945 |
+1.08% |
293 |
27.4400 - 27.5500 |
23.3100 - 29.6100 |
|
|
$102.75 |
+1.1000 |
+1.08% |
5,074 |
102.2400 - 102.7600 |
82.1400 - 106.3300 |
|
|
$32.4 |
+0.3500 |
+1.09% |
4,641 |
32.2737 - 32.4900 |
25.9000 - 33.5700 |
|
|
$35.33 |
+0.3800 |
+1.09% |
24,141 |
35.1400 - 35.4900 |
27.9400 - 36.9800 |
|
|
$73.36 |
+0.7931 |
+1.09% |
1,170 |
73.0913 - 73.3601 |
60.7300 - 75.6800 |
|
|
$108.43 |
+1.1700 |
+1.09% |
3.36 מיליון |
107.8500 - 108.6600 |
88.3400 - 110.4500 |
|
|
$59.55 |
+0.6400 |
+1.09% |
26,393 |
59.2100 - 59.9300 |
43.7900 - 60.7400 |
|
|
$69.58 |
+0.7500 |
+1.09% |
34,227 |
69.2000 - 69.9050 |
54.3200 - 73.5000 |
|
|
$119.99 |
+1.2900 |
+1.09% |
659 |
119.9072 - 120.0843 |
92.7800 - 125.1400 |
|
|
$38.09 |
+0.4100 |
+1.09% |
170,046 |
37.9200 - 38.2200 |
33.5700 - 38.9900 |
|
|
$52.52 |
+0.5645 |
+1.09% |
2,930 |
52.3400 - 52.5600 |
45.5200 - 54.6900 |
|
|
$11.07 |
+0.1200 |
+1.1% |
4.8 מיליון |
10.7500 - 11.5100 |
6.7600 - 27.9700 |
|
|
$66.15 |
+0.7200 |
+1.1% |
110,088 |
65.9065 - 66.5000 |
49.6500 - 66.7400 |
|
|
$61.68 |
+0.6700 |
+1.1% |
106,123 |
61.4700 - 61.8400 |
49.8900 - 63.7700 |
|
|
$25.41 |
+0.2776 |
+1.1% |
29,858 |
25.3200 - 25.4600 |
22.2300 - 26.4800 |
|
|
$34.79 |
+0.3795 |
+1.1% |
331 |
34.7000 - 34.8200 |
28.1700 - 36.2300 |
|
|
$74.68 |
+0.8100 |
+1.1% |
210,831 |
74.2200 - 74.8800 |
63.4400 - 76.7500 |
|
|
$115.12 |
+1.2500 |
+1.1% |
25,486 |
114.6800 - 115.9350 |
81.8700 - 121.5000 |
|
|
$48.86 |
+0.5310 |
+1.1% |
3,894 |
48.6650 - 48.9500 |
36.2400 - 50.9500 |
|
|
$37.64 |
+0.4102 |
+1.1% |
1,314 |
37.6357 - 37.6558 |
30.0200 - 37.8000 |
|
|
$65.18 |
+0.7100 |
+1.1% |
2.55 מיליון |
64.7000 - 65.2900 |
54.4900 - 68.2000 |
|
|
$21.19 |
+0.2300 |
+1.1% |
13,258 |
21.1100 - 21.2300 |
17.7200 - 21.2300 |
|
|
$84.03 |
+0.9200 |
+1.11% |
164,485 |
83.8600 - 84.7100 |
64.6700 - 87.6900 |
|
|
$87.06 |
+0.9600 |
+1.11% |
28,457 |
86.9600 - 87.8500 |
68.4400 - 91.9800 |
|
|
$31.54 |
+0.3450 |
+1.11% |
3.37 מיליון |
31.3900 - 31.5600 |
28.1500 - 32.6600 |
|