WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.87 |
+0.8527 |
+1.42% |
970 |
60.8600 - 60.8700 |
43.1700 - 63.3100 |
|
|
$39.17 |
+0.3635 |
+0.94% |
978 |
39.0800 - 39.1700 |
31.5500 - 40.3900 |
|
|
$56.72 |
-0.0421 |
-0.07% |
979 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$200.71 |
+2.1240 |
+1.07% |
1,000 |
200.7140 - 200.9401 |
161.5100 - 213.0700 |
|
|
$35.62 |
+0.1535 |
+0.43% |
1,013 |
35.3900 - 35.6200 |
30.8100 - 36.9200 |
|
|
$72.93 |
+0.6850 |
+0.95% |
1,026 |
72.6900 - 72.9300 |
57.9300 - 75.0600 |
|
|
$48.95 |
-0.2700 |
-0.55% |
1,028 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$32.78 |
+0.1701 |
+0.52% |
1,034 |
32.6161 - 32.8400 |
25.8800 - 33.2200 |
|
|
$155.61 |
+0.8400 |
+0.54% |
1,045 |
154.5500 - 155.6100 |
142.5100 - 171.0500 |
|
|
$28.93 |
+0.1500 |
+0.52% |
1,047 |
28.9300 - 28.9700 |
26.8200 - 29.7200 |
|
|
$53.8 |
-0.3693 |
-0.68% |
1,049 |
53.8007 - 54.1000 |
46.0700 - 56.1300 |
|
|
$18.11 |
+0.0563 |
+0.31% |
1,052 |
18.1101 - 18.7500 |
17.0000 - 19.9200 |
|
|
$51.18 |
-0.2076 |
-0.4% |
1,057 |
51.1700 - 51.3349 |
45.1600 - 52.6300 |
|
|
$55.4 |
+0.1773 |
+0.32% |
1,064 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|
|
$26.57 |
+0.2915 |
+1.11% |
1,067 |
26.4800 - 26.5800 |
22.9300 - 28.1000 |
|
|
$24.58 |
-0.0772 |
-0.31% |
1,071 |
24.5501 - 24.5800 |
21.5200 - 25.7500 |
|
|
$19.66 |
+0.0684 |
+0.35% |
1,085 |
19.6500 - 19.6643 |
18.3800 - 20.1500 |
|
|
$21.14 |
-0.1900 |
-0.89% |
1,102 |
21.0700 - 21.1400 |
18.3900 - 22.1500 |
|
|
$66.74 |
-0.0775 |
-0.12% |
1,112 |
66.7401 - 66.9332 |
56.8200 - 68.8300 |
|
|
$26.57 |
-0.1299 |
-0.49% |
1,119 |
26.3999 - 26.5701 |
20.8900 - 28.8500 |
|
|
$69.44 |
+0.2848 |
+0.41% |
1,125 |
69.1701 - 69.4400 |
52.1400 - 71.0000 |
|
|
$29.48 |
-0.3505 |
-1.18% |
1,130 |
29.3200 - 29.4757 |
23.4900 - 30.9100 |
|
|
$47.47 |
-0.2900 |
-0.61% |
1,132 |
47.4110 - 47.5500 |
38.9200 - 50.1400 |
|
|
$26.69 |
+0.3830 |
+1.46% |
1,137 |
26.6637 - 26.6900 |
20.6200 - 27.7300 |
|